Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 2619 2619 2569 2611 0 +0.00(+0.00%)
Jan 29, 2010 2619 2619 2569 2611 0 -8.76(-0.33%)
Jan 28, 2010 2565 2620 2565 2620 0 +55.01(+2.15%)
Jan 27, 2010 2578 2594 2555 2565 0 -13.87(-0.54%)
Jan 26, 2010 2597 2609 2569 2578 0 -19.44(-0.75%)
Jan 25, 2010 2610 2610 2576 2598 0 -12.48(-0.48%)
Jan 24, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 23, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 22, 2010 2637 2637 2580 2610 0 -28.04(-1.06%)
Jan 21, 2010 2665 2665 2621 2638 0 -28.89(-1.08%)
Jan 20, 2010 2667 2690 2655 2667 0 +1.20(+0.05%)
Jan 19, 2010 2642 2667 2640 2666 0 +23.52(+0.89%)
Jan 18, 2010 2645 2649 2630 2643 0 -4.54(-0.17%)
Jan 17, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 16, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 15, 2010 2647 2656 2638 2647 0 +1.91(+0.07%)
Jan 14, 2010 2634 2662 2634 2645 0 +12.31(+0.47%)
Jan 13, 2010 2658 2658 2623 2633 0 -26.68(-1.00%)
Jan 12, 2010 2632 2660 2624 2660 0 +27.35(+1.04%)
Jan 11, 2010 2616 2649 2616 2632 0 +17.83(+0.68%)
Jan 10, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 09, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 08, 2010 2587 2615 2584 2614 0 +27.47(+1.06%)
Jan 07, 2010 2604 2612 2570 2587 0 -16.40(-0.63%)
Jan 06, 2010 2605 2622 2588 2603 0 -1.98(-0.08%)
Jan 05, 2010 2576 2606 2576 2605 0 +29.87(+1.16%)
Jan 04, 2010 2534 2576 2533 2575 0 +41.05(+1.62%)
Jan 03, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 02, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 01, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 31, 2009 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 30, 2009 2520 2534 2519 2534 0 +15.37(+0.61%)
Dec 29, 2009 2511 2521 2505 2519 0 +9.30(+0.37%)
Dec 28, 2009 2475 2512 2475 2510 0 +34.81(+1.41%)
Dec 27, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 26, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 25, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 24, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 23, 2009 2468 2477 2456 2475 0 +7.24(+0.29%)
Dec 22, 2009 2432 2469 2432 2468 0 +36.25(+1.49%)
Dec 21, 2009 2509 2509 2415 2431 0 -78.19(-3.12%)
Dec 20, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 19, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 18, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 17, 2009 2523 2542 2506 2510 0 -12.96(-0.51%)
Dec 16, 2009 2495 2523 2482 2523 0 +27.80(+1.11%)
Dec 15, 2009 2506 2510 2482 2495 0 -11.65(-0.46%)
Dec 14, 2009 2519 2519 2492 2506 0 -12.71(-0.50%)
Dec 12, 2009 2486 2519 2486 2519 0 +0.00(+0.00%)
Dec 11, 2009 2486 2519 2486 2519 0 +32.66(+1.31%)
Dec 10, 2009 2482 2492 2477 2486 0 +5.14(+0.21%)
Dec 09, 2009 2484 2486 2463 2481 0 -2.59(-0.10%)
Dec 08, 2009 2484 2498 2470 2484 0 +0.13(+0.01%)
Dec 07, 2009 2512 2516 2479 2484 0 -27.78(-1.11%)
Dec 04, 2009 2500 2513 2485 2512 0 +11.50(+0.46%)
Dec 03, 2009 2471 2503 2471 2500 0 +28.48(+1.15%)
Dec 02, 2009 2453 2482 2453 2472 0 +19.06(+0.78%)
Dec 01, 2009 2416 2452 2413 2452 0 +36.66(+1.52%)
Nov 30, 2009 2393 2430 2371 2416 0 +22.32(+0.93%)
Nov 29, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 28, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 27, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 26, 2009 2460 2462 2387 2394 0 -68.01(-2.76%)
Nov 25, 2009 2471 2482 2459 2462 0 -10.35(-0.42%)
Nov 24, 2009 2482 2492 2455 2472 0 -9.54(-0.38%)
Nov 23, 2009 2488 2495 2468 2481 0 -5.94(-0.24%)
Nov 22, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 21, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 20, 2009 2468 2490 2459 2487 0 +18.57(+0.75%)
Nov 19, 2009 2484 2491 2458 2469 0 -15.44(-0.62%)
Nov 18, 2009 2474 2488 2452 2484 0 +10.44(+0.42%)
Nov 17, 2009 2469 2487 2461 2474 0 +5.11(+0.21%)
Nov 16, 2009 2469 2469 2469 0 +41.88(+1.73%)
Nov 15, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 14, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 13, 2009 2420 2431 2409 2427 0 +6.52(+0.27%)
Nov 12, 2009 2405 2434 2405 2420 0 +16.40(+0.68%)
Nov 11, 2009 2383 2415 2380 2404 0 +21.92(+0.92%)
Nov 10, 2009 2407 2432 2372 2382 0 -24.47(-1.02%)
Nov 09, 2009 2395 2407 2380 2406 0 +11.32(+0.47%)
Nov 08, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 07, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 06, 2009 2368 2403 2368 2395 0 +27.90(+1.18%)
Nov 05, 2009 2372 2376 2355 2367 0 -4.65(-0.20%)
Nov 04, 2009 2335 2372 2335 2372 0 +37.75(+1.62%)
Nov 03, 2009 2372 2386 2328 2334 0 -37.53(-1.58%)
Nov 02, 2009 2366 2373 2295 2372 0 +3.94(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.