Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2323 2373 2300 2355 0 +32.59(+1.40%)
Jan 28, 2011 2342 2377 2292 2322 0 -39.45(-1.67%)
Jan 27, 2011 2306 2373 2295 2362 0 +40.58(+1.75%)
Jan 26, 2011 2260 2330 2256 2321 0 +50.32(+2.22%)
Jan 25, 2011 2293 2319 2214 2271 0 -55.24(-2.37%)
Jan 24, 2011 2288 2337 2287 2326 0 +15.76(+0.68%)
Jan 21, 2011 2344 2370 2303 2310 0 -21.60(-0.93%)
Jan 20, 2011 2280 2361 2285 2332 0 +29.78(+1.29%)
Jan 19, 2011 2321 2363 2289 2302 0 -36.75(-1.57%)
Jan 18, 2011 2332 2364 2304 2339 0 -8.54(-0.36%)
Jan 17, 2011 2306 2351 2300 2347 0 +0.20(+0.01%)
Jan 14, 2011 2306 2351 2300 2347 0 +28.24(+1.22%)
Jan 13, 2011 2300 2338 2264 2319 0 +15.72(+0.68%)
Jan 12, 2011 2334 2348 2249 2303 0 -23.66(-1.02%)
Jan 11, 2011 2373 2428 2315 2327 0 -56.90(-2.39%)
Jan 10, 2011 2373 2398 2355 2384 0 -10.06(-0.42%)
Jan 07, 2011 2360 2403 2325 2394 0 +36.73(+1.56%)
Jan 06, 2011 2390 2408 2313 2357 0 -49.18(-2.04%)
Jan 05, 2011 2402 2431 2386 2406 0 -14.12(-0.58%)
Jan 04, 2011 2431 2447 2360 2420 0 -10.89(-0.45%)
Jan 03, 2011 2384 2441 2385 2431 0 +65.77(+2.78%)
Dec 31, 2010 2408 2429 2358 2365 0 -43.63(-1.81%)
Dec 30, 2010 2356 2434 2331 2409 0 +43.24(+1.83%)
Dec 29, 2010 2395 2415 2361 2366 0 -28.99(-1.21%)
Dec 28, 2010 2378 2408 2372 2395 0 +5.45(+0.23%)
Dec 27, 2010 2401 2431 2366 2389 0 -32.36(-1.34%)
Dec 24, 2010 2387 2441 2383 2422 0 +0.00(+0.00%)
Dec 23, 2010 2387 2441 2383 2422 0 +18.99(+0.79%)
Dec 22, 2010 2436 2451 2397 2403 0 -33.34(-1.37%)
Dec 21, 2010 2405 2451 2388 2436 0 +34.06(+1.42%)
Dec 20, 2010 2376 2418 2352 2402 0 +17.91(+0.75%)
Dec 17, 2010 2385 2422 2374 2384 0 -6.38(-0.27%)
Dec 16, 2010 2370 2437 2373 2391 0 +11.41(+0.48%)
Dec 15, 2010 2424 2445 2363 2379 0 -46.53(-1.92%)
Dec 14, 2010 2434 2461 2413 2426 0 -29.69(-1.21%)
Dec 10, 2010 2440 2483 2424 2455 0 +9.06(+0.37%)
Dec 09, 2010 2414 2466 2414 2446 0 +33.87(+1.40%)
Dec 08, 2010 2423 2474 2381 2412 0 -6.30(-0.26%)
Dec 07, 2010 2455 2480 2408 2419 0 -16.47(-0.68%)
Dec 06, 2010 2394 2448 2377 2435 0 +28.57(+1.19%)
Dec 03, 2010 2399 2432 2364 2407 0 -1.56(-0.06%)
Dec 02, 2010 2270 2422 2256 2408 0 +154.09(+6.84%)
Dec 01, 2010 2270 2281 2234 2254 0 +20.46(+0.92%)
Nov 30, 2010 2220 2270 2194 2234 0 -10.35(-0.46%)
Nov 29, 2010 2259 2280 2211 2244 0 -28.82(-1.27%)
Nov 26, 2010 2257 2308 2254 2273 0 -1.03(-0.05%)
Nov 25, 2010 2244 2274 2274 2274 0 +0.01(+0.00%)
Nov 24, 2010 2244 2285 2232 2274 0 +50.85(+2.29%)
Nov 23, 2010 2199 2260 2190 2223 0 -52.25(-2.30%)
Nov 22, 2010 2255 2281 2208 2275 0 +15.65(+0.69%)
Nov 19, 2010 2278 2280 2232 2260 0 -18.09(-0.79%)
Nov 18, 2010 2245 2304 2231 2278 0 +64.09(+2.90%)
Nov 17, 2010 2187 2227 2162 2214 0 +11.02(+0.50%)
Nov 16, 2010 2257 2262 2165 2203 0 -71.26(-3.13%)
Nov 15, 2010 2257 2312 2250 2274 0 +7.01(+0.31%)
Nov 12, 2010 2285 2312 2243 2267 0 -40.90(-1.77%)
Nov 11, 2010 2312 2329 2285 2308 0 -32.92(-1.41%)
Nov 10, 2010 2279 2353 2271 2341 0 +57.39(+2.51%)
Nov 09, 2010 2314 2349 2262 2283 0 +107.24(+4.93%)
Nov 08, 2010 2120 2182 2120 2176 0 +54.38(+2.56%)
Nov 05, 2010 2077 2129 2083 2122 0 +27.56(+1.32%)
Nov 04, 2010 2068 2104 2057 2094 0 +36.85(+1.79%)
Nov 03, 2010 2037 2068 2029 2057 0 +5.77(+0.28%)
Nov 02, 2010 2033 2061 2031 2051 0 +32.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.