Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2348 2404 2341 2364 0 -20.00(-0.84%)
Jan 30, 2014 2386 2408 2357 2384 0 +14.99(+0.63%)
Jan 29, 2014 2377 2408 2355 2369 0 -32.33(-1.35%)
Jan 28, 2014 2381 2416 2354 2402 0 +22.48(+0.94%)
Jan 27, 2014 2402 2409 2324 2379 0 -13.80(-0.58%)
Jan 24, 2014 2491 2501 2381 2393 0 -120.43(-4.79%)
Jan 23, 2014 2521 2532 2492 2513 0 -19.59(-0.77%)
Jan 22, 2014 2530 2541 2511 2533 0 +7.42(+0.29%)
Jan 21, 2014 2526 2535 2494 2526 0 +17.77(+0.71%)
Jan 17, 2014 2508 2508 2508 0 +6.92(+0.28%)
Jan 16, 2014 2500 2509 2473 2501 0 +0.81(+0.03%)
Jan 15, 2014 2488 2523 2483 2500 0 +12.48(+0.50%)
Jan 14, 2014 2470 2495 2448 2488 0 +35.91(+1.46%)
Jan 13, 2014 2494 2501 2440 2452 0 -44.50(-1.78%)
Jan 10, 2014 2495 2521 2486 2496 0 +3.41(+0.14%)
Jan 09, 2014 2465 2501 2454 2493 0 +37.16(+1.51%)
Jan 08, 2014 2454 2470 2430 2456 0 +0.18(+0.01%)
Jan 07, 2014 2444 2472 2434 2455 0 +20.56(+0.84%)
Jan 06, 2014 2466 2476 2428 2435 0 -24.52(-1.00%)
Jan 03, 2014 2463 2475 2447 2459 0 -2.51(-0.10%)
Jan 02, 2014 2489 2499 2453 2462 0 -35.55(-1.42%)
Dec 31, 2013 2497 2497 2497 0 +30.69(+1.24%)
Dec 30, 2013 2470 2483 2460 2467 0 -5.04(-0.20%)
Dec 27, 2013 2479 2488 2451 2472 0 +1.50(+0.06%)
Dec 26, 2013 2462 2483 2452 2470 0 +12.50(+0.51%)
Dec 24, 2013 2458 2458 2458 0 +3.69(+0.15%)
Dec 23, 2013 2452 2468 2432 2454 0 +17.05(+0.70%)
Dec 20, 2013 2410 2444 2401 2437 0 +27.10(+1.12%)
Dec 19, 2013 2400 2418 2382 2410 0 -1.44(-0.06%)
Dec 18, 2013 2346 2418 2336 2411 0 +70.93(+3.03%)
Dec 17, 2013 2333 2346 2319 2340 0 +3.19(+0.14%)
Dec 16, 2013 2340 2352 2315 2337 0 +9.00(+0.39%)
Dec 13, 2013 2305 2339 2290 2328 0 +28.93(+1.26%)
Dec 12, 2013 2326 2329 2276 2299 0 -25.68(-1.10%)
Dec 11, 2013 2378 2389 2306 2325 0 -32.43(-1.38%)
Dec 10, 2013 2357 2386 2347 2357 0 -6.55(-0.28%)
Dec 09, 2013 2342 2382 2328 2364 0 +27.59(+1.18%)
Dec 06, 2013 2344 2382 2314 2336 0 +29.19(+1.27%)
Dec 05, 2013 2324 2333 2298 2307 0 -18.59(-0.80%)
Dec 04, 2013 2296 2339 2289 2326 0 +19.17(+0.83%)
Dec 03, 2013 2311 2328 2288 2307 0 -16.10(-0.69%)
Dec 02, 2013 2336 2347 2303 2323 0 -11.72(-0.50%)
Nov 29, 2013 2343 2355 2324 2334 0 +1.18(+0.05%)
Nov 27, 2013 2333 2333 2333 0 +11.21(+0.48%)
Nov 26, 2013 2299 2335 2293 2322 0 +29.25(+1.28%)
Nov 25, 2013 2306 2320 2272 2293 0 -9.71(-0.42%)
Nov 22, 2013 2315 2330 2293 2303 0 -6.80(-0.29%)
Nov 21, 2013 2308 2327 2289 2309 0 +17.68(+0.77%)
Nov 20, 2013 2315 2329 2278 2292 0 -14.77(-0.64%)
Nov 19, 2013 2328 2337 2295 2306 0 -29.38(-1.26%)
Nov 18, 2013 2369 2386 2318 2336 0 -24.27(-1.03%)
Nov 15, 2013 2366 2383 2350 2360 0 +49.33(+2.13%)
Nov 14, 2013 2297 2319 2282 2311 0 +36.38(+1.60%)
Nov 12, 2013 2261 2287 2251 2274 0 +9.11(+0.40%)
Nov 11, 2013 2260 2278 2250 2265 0 +1.92(+0.08%)
Nov 08, 2013 2221 2271 2205 2263 0 +46.50(+2.10%)
Nov 07, 2013 2265 2275 2210 2217 0 -39.12(-1.73%)
Nov 06, 2013 2275 2281 2235 2256 0 -8.10(-0.36%)
Nov 05, 2013 2278 2285 2244 2264 0 -21.43(-0.94%)
Nov 04, 2013 2258 2297 2237 2285 0 +39.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.