Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2504 2515 2448 2476 0 -29.31(-1.17%)
Jan 30, 2017 2492 2542 2463 2505 0 +2.02(+0.08%)
Jan 27, 2017 2514 2545 2466 2503 0 -3.18(-0.13%)
Jan 26, 2017 2560 2581 2494 2507 0 -48.61(-1.90%)
Jan 25, 2017 2536 2576 2493 2555 0 +28.63(+1.13%)
Jan 24, 2017 2498 2546 2471 2527 0 +44.42(+1.79%)
Jan 23, 2017 2410 2495 2394 2482 0 +84.03(+3.50%)
Jan 20, 2017 2345 2408 2330 2398 0 +68.42(+2.94%)
Jan 19, 2017 2358 2369 2307 2330 0 -14.65(-0.62%)
Jan 18, 2017 2403 2416 2325 2344 0 -59.87(-2.49%)
Jan 17, 2017 2440 2449 2383 2404 0 -29.39(-1.21%)
Jan 13, 2017 2434 2434 2434 2434 0 +47.01(+1.97%)
Jan 12, 2017 2401 2427 2369 2387 0 -8.85(-0.37%)
Jan 11, 2017 2404 2430 2357 2396 0 -12.86(-0.53%)
Jan 10, 2017 2402 2439 2370 2408 0 +6.34(+0.26%)
Jan 09, 2017 2459 2468 2382 2402 0 -61.69(-2.50%)
Jan 06, 2017 2495 2508 2447 2464 0 -31.69(-1.27%)
Jan 05, 2017 2503 2535 2475 2495 0 +0.09(+0.00%)
Jan 04, 2017 2496 2531 2450 2495 0 +4.61(+0.19%)
Jan 03, 2017 2547 2568 2463 2491 0 -29.47(-1.17%)
Dec 30, 2016 2520 2520 2520 2520 0 +5.05(+0.20%)
Dec 29, 2016 2502 2544 2488 2515 0 +14.67(+0.59%)
Dec 28, 2016 2506 2520 2473 2500 0 -4.42(-0.18%)
Dec 27, 2016 2505 2534 2486 2505 0 +3.60(+0.14%)
Dec 23, 2016 2501 2501 2501 2501 0 +10.46(+0.42%)
Dec 22, 2016 2523 2536 2478 2491 0 -39.18(-1.55%)
Dec 21, 2016 2554 2573 2507 2530 0 -30.64(-1.20%)
Dec 20, 2016 2576 2602 2531 2561 0 -5.28(-0.21%)
Dec 19, 2016 2536 2588 2513 2566 0 +22.93(+0.90%)
Dec 16, 2016 2594 2602 2523 2543 0 -53.16(-2.05%)
Dec 15, 2016 2568 2613 2538 2596 0 +12.41(+0.48%)
Dec 14, 2016 2638 2655 2572 2584 0 -65.71(-2.48%)
Dec 13, 2016 2630 2671 2592 2649 0 +49.12(+1.89%)
Dec 12, 2016 2632 2651 2585 2600 0 -26.82(-1.02%)
Dec 09, 2016 2597 2638 2565 2627 0 +32.01(+1.23%)
Dec 08, 2016 2552 2602 2532 2595 0 +34.56(+1.35%)
Dec 07, 2016 2535 2582 2517 2561 0 +30.74(+1.22%)
Dec 06, 2016 2485 2548 2478 2530 0 +43.44(+1.75%)
Dec 05, 2016 2463 2509 2449 2486 0 +44.00(+1.80%)
Dec 02, 2016 2492 2518 2431 2442 0 -59.33(-2.37%)
Dec 01, 2016 2532 2560 2482 2502 0 -28.77(-1.14%)
Nov 30, 2016 2555 2570 2508 2530 0 -4.25(-0.17%)
Nov 29, 2016 2555 2579 2516 2535 0 -25.94(-1.01%)
Nov 28, 2016 2588 2606 2550 2561 0 -22.15(-0.86%)
Nov 25, 2016 2578 2607 2547 2583 0 +4.94(+0.19%)
Nov 23, 2016 2578 2578 2578 2578 0 -22.11(-0.85%)
Nov 22, 2016 2590 2619 2550 2600 0 +28.60(+1.11%)
Nov 21, 2016 2563 2595 2554 2571 0 +18.94(+0.74%)
Nov 18, 2016 2568 2588 2530 2552 0 -18.72(-0.73%)
Nov 17, 2016 2582 2606 2551 2571 0 +7.20(+0.28%)
Nov 16, 2016 2565 2581 2535 2564 0 -15.33(-0.59%)
Nov 15, 2016 2510 2603 2479 2579 0 +81.51(+3.26%)
Nov 14, 2016 2396 2514 2373 2498 0 +118.99(+5.00%)
Nov 11, 2016 2428 2449 2343 2379 0 -77.31(-3.15%)
Nov 10, 2016 2605 2623 2418 2456 0 -149.77(-5.75%)
Nov 09, 2016 2581 2729 2504 2606 0 -178.81(-6.42%)
Nov 08, 2016 2781 2816 2715 2785 0 -4.29(-0.15%)
Nov 07, 2016 2706 2832 2699 2789 0 +156.11(+5.93%)
Nov 04, 2016 2586 2687 2559 2633 0 +51.02(+1.98%)
Nov 03, 2016 2596 2621 2554 2582 0 +6.83(+0.27%)
Nov 02, 2016 2602 2616 2566 2575 0 -33.87(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.