Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1909 1943 1890 1905 0 -25.18(-1.30%)
Jan 30, 2014 1930 1967 1894 1930 0 +60.43(+3.23%)
Jan 29, 2014 1863 1897 1846 1870 0 -5.21(-0.28%)
Jan 28, 2014 1863 1888 1836 1875 0 +9.13(+0.49%)
Jan 27, 2014 1870 1895 1846 1866 0 -4.60(-0.25%)
Jan 24, 2014 1911 1922 1859 1871 0 -48.66(-2.54%)
Jan 23, 2014 1911 1941 1898 1919 0 -4.23(-0.22%)
Jan 22, 2014 1913 1940 1898 1924 0 +8.72(+0.46%)
Jan 21, 2014 1913 1934 1893 1915 0 +14.45(+0.76%)
Jan 17, 2014 1900 1900 1900 0 -0.99(-0.05%)
Jan 16, 2014 1919 1932 1889 1901 0 -19.55(-1.02%)
Jan 15, 2014 1899 1931 1883 1921 0 +22.37(+1.18%)
Jan 14, 2014 1874 1911 1854 1899 0 +53.45(+2.90%)
Jan 13, 2014 1855 1873 1823 1845 0 -23.02(-1.23%)
Jan 10, 2014 1874 1886 1849 1868 0 -3.48(-0.19%)
Jan 09, 2014 1882 1896 1855 1872 0 -5.68(-0.30%)
Jan 08, 2014 1872 1896 1856 1877 0 +5.25(+0.28%)
Jan 07, 2014 1879 1896 1857 1872 0 -2.64(-0.14%)
Jan 06, 2014 1895 1902 1857 1875 0 -14.05(-0.74%)
Jan 03, 2014 1885 1903 1873 1889 0 +7.14(+0.38%)
Jan 02, 2014 1900 1907 1866 1882 0 -27.70(-1.45%)
Dec 31, 2013 1909 1909 1909 0 +10.50(+0.55%)
Dec 30, 2013 1892 1911 1883 1899 0 +8.75(+0.46%)
Dec 27, 2013 1888 1903 1874 1890 0 +7.60(+0.40%)
Dec 26, 2013 1882 1900 1861 1882 0 +0.89(+0.05%)
Dec 24, 2013 1882 1882 1882 0 +16.49(+0.88%)
Dec 23, 2013 1852 1873 1837 1865 0 +26.05(+1.42%)
Dec 20, 2013 1819 1858 1807 1839 0 -18.50(-1.00%)
Dec 19, 2013 1850 1882 1832 1858 0 +52.90(+2.93%)
Dec 18, 2013 1896 1829 1765 1805 0 -102.97(-5.40%)
Dec 17, 2013 1892 1920 1878 1908 0 +16.36(+0.87%)
Dec 16, 2013 1859 1914 1848 1891 0 +36.26(+1.95%)
Dec 13, 2013 1849 1872 1833 1855 0 +4.72(+0.26%)
Dec 12, 2013 1862 1874 1833 1850 0 -9.03(-0.49%)
Dec 11, 2013 1895 1903 1850 1859 0 -32.90(-1.74%)
Dec 10, 2013 1918 1929 1885 1892 0 -31.89(-1.66%)
Dec 09, 2013 1938 1956 1912 1924 0 -13.24(-0.68%)
Dec 06, 2013 1928 1954 1906 1937 0 +21.22(+1.11%)
Dec 05, 2013 1899 1930 1891 1916 0 +16.41(+0.86%)
Dec 04, 2013 1890 1935 1878 1900 0 -15.54(-0.81%)
Dec 03, 2013 1912 1932 1891 1915 0 +0.05(+0.00%)
Dec 02, 2013 1951 1963 1910 1915 0 -36.31(-1.86%)
Nov 29, 2013 1957 1970 1941 1951 0 +3.26(+0.17%)
Nov 27, 2013 1948 1948 1948 0 +16.69(+0.86%)
Nov 26, 2013 1917 1944 1899 1932 0 +18.67(+0.98%)
Nov 25, 2013 1899 1931 1890 1913 0 +10.63(+0.56%)
Nov 22, 2013 1895 1921 1874 1902 0 +6.69(+0.35%)
Nov 21, 2013 1865 1902 1850 1896 0 +38.38(+2.07%)
Nov 20, 2013 1887 1896 1848 1857 0 -20.36(-1.08%)
Nov 19, 2013 1912 1924 1868 1878 0 -33.36(-1.75%)
Nov 18, 2013 1912 1936 1899 1911 0 +3.82(+0.20%)
Nov 15, 2013 1895 1915 1882 1907 0 +15.70(+0.83%)
Nov 14, 2013 1909 1916 1873 1891 0 -29.88(-1.56%)
Nov 12, 2013 1920 1938 1904 1921 0 -4.85(-0.25%)
Nov 11, 2013 1922 1937 1902 1926 0 -0.38(-0.02%)
Nov 08, 2013 1919 1938 1903 1926 0 +7.99(+0.42%)
Nov 07, 2013 1948 1957 1907 1918 0 -23.49(-1.21%)
Nov 06, 2013 1959 1970 1934 1942 0 -10.63(-0.54%)
Nov 05, 2013 1958 1979 1935 1953 0 -2.31(-0.12%)
Nov 04, 2013 1950 1972 1932 1955 0 +12.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.