Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Project Energy Reimagined Acquisition Corp (NQ: PEGRU )

8.350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 10.71 22 +0.00(+0.00%)
Jan 26, 2024 10.71 10.71 10.71 10.71 225 +0.00(+0.00%)
Jan 24, 2024 10.71 0 +0.01(+0.09%)
Jan 23, 2024 10.70 10.70 10.70 10.70 220 +0.00(+0.00%)
Jan 22, 2024 10.70 10.70 10.70 10.70 414 +0.00(+0.00%)
Jan 19, 2024 10.70 10.70 10.70 10.70 212 +0.20(+1.90%)
Jan 04, 2024 10.50 10 -0.10(-0.94%)
Dec 26, 2023 10.60 0 +0.00(+0.00%)
Dec 15, 2023 10.60 0 +0.06(+0.57%)
Dec 11, 2023 10.54 0 -0.01(-0.09%)
Dec 08, 2023 10.55 10.55 10.55 10.55 504 +0.03(+0.29%)
Dec 05, 2023 10.52 0 +0.77(+7.90%)
Nov 13, 2023 9.750 0 -0.76(-7.23%)
Nov 03, 2023 10.51 1 -0.04(-0.38%)
Nov 02, 2023 10.55 10.55 10.55 10.55 201 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.