Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.029 4.044 3.981 3.999 209,664 +0.00(+0.00%)
Jan 28, 2010 3.988 4.033 3.827 3.999 535,003 -0.01(-0.19%)
Jan 27, 2010 4.082 4.093 3.969 4.007 279,714 -0.07(-1.83%)
Jan 26, 2010 4.130 4.149 4.074 4.082 293,499 -0.05(-1.31%)
Jan 25, 2010 4.183 4.217 4.127 4.136 144,840 -0.02(-0.59%)
Jan 22, 2010 4.269 4.280 4.160 4.160 189,433 -0.12(-2.80%)
Jan 21, 2010 4.333 4.333 4.243 4.280 173,266 -0.04(-0.87%)
Jan 20, 2010 4.333 4.333 4.284 4.318 131,776 -0.02(-0.43%)
Jan 19, 2010 4.273 4.359 4.232 4.336 186,707 +0.04(+0.96%)
Jan 15, 2010 4.310 4.295 4.295 4.295 160,224 -0.02(-0.43%)
Jan 14, 2010 4.314 4.336 4.306 4.314 130,300 +0.01(+0.28%)
Jan 13, 2010 4.284 4.324 4.280 4.302 77,676 +0.01(+0.24%)
Jan 12, 2010 4.235 4.314 4.235 4.291 270,384 -0.02(-0.43%)
Jan 11, 2010 4.381 4.393 4.310 4.310 125,517 -0.08(-1.79%)
Jan 08, 2010 4.430 4.430 4.363 4.389 162,697 -0.03(-0.77%)
Jan 07, 2010 4.449 4.449 4.404 4.423 139,758 -0.03(-0.58%)
Jan 06, 2010 4.445 4.456 4.374 4.449 216,821 +0.04(+1.02%)
Jan 05, 2010 4.318 4.404 4.273 4.404 289,760 +0.06(+1.47%)
Jan 04, 2010 4.243 4.340 4.235 4.340 321,293 +0.11(+2.66%)
Dec 31, 2009 4.299 4.228 4.228 4.228 175,713 -0.03(-0.79%)
Dec 30, 2009 4.254 4.280 4.209 4.262 166,219 +0.00(+0.00%)
Dec 29, 2009 4.243 4.262 4.209 4.262 245,250 +0.03(+0.80%)
Dec 28, 2009 4.202 4.254 4.202 4.228 158,598 +0.01(+0.27%)
Dec 24, 2009 4.232 4.243 4.202 4.217 73,097 -0.01(-0.35%)
Dec 23, 2009 4.239 4.243 4.212 4.232 177,411 +0.02(+0.44%)
Dec 22, 2009 4.202 4.213 4.130 4.213 153,716 +0.01(+0.18%)
Dec 21, 2009 4.280 4.280 4.138 4.205 252,030 -0.09(-2.18%)
Dec 18, 2009 4.277 4.325 4.265 4.299 194,170 +0.04(+0.97%)
Dec 17, 2009 4.265 4.291 4.213 4.258 221,857 -0.03(-0.70%)
Dec 16, 2009 4.278 4.314 4.205 4.288 307,238 +0.08(+1.87%)
Dec 15, 2009 4.157 4.224 4.157 4.209 291,974 +0.00(+0.09%)
Dec 14, 2009 4.183 4.209 4.175 4.205 233,391 +0.04(+0.99%)
Dec 11, 2009 4.145 4.175 4.145 4.164 122,924 +0.00(+0.09%)
Dec 10, 2009 4.160 4.179 4.112 4.160 206,871 +0.01(+0.18%)
Dec 09, 2009 4.138 4.172 4.115 4.153 177,889 +0.03(+0.73%)
Dec 08, 2009 4.115 4.153 4.104 4.123 142,023 -0.01(-0.27%)
Dec 07, 2009 4.115 4.164 4.115 4.134 155,137 +0.00(+0.11%)
Dec 04, 2009 4.086 4.131 4.086 4.130 168,342 +0.05(+1.27%)
Dec 03, 2009 4.082 4.104 4.037 4.078 186,763 -0.01(-0.37%)
Dec 02, 2009 4.082 4.104 4.079 4.093 109,916 +0.01(+0.28%)
Dec 01, 2009 4.033 4.082 4.033 4.082 78,397 +0.06(+1.58%)
Nov 30, 2009 4.056 4.056 3.962 4.018 201,690 -0.00(-0.09%)
Nov 27, 2009 3.999 4.078 3.981 4.022 59,761 -0.04(-1.11%)
Nov 25, 2009 4.048 4.069 4.026 4.067 100,824 +0.02(+0.56%)
Nov 24, 2009 4.007 4.052 4.007 4.044 139,366 +0.04(+0.93%)
Nov 23, 2009 4.022 4.068 3.999 4.007 114,336 +0.00(+0.09%)
Nov 20, 2009 3.977 4.029 3.977 4.003 184,586 -0.03(-0.84%)
Nov 19, 2009 4.048 4.059 4.014 4.037 124,892 -0.03(-0.73%)
Nov 18, 2009 4.044 4.104 4.029 4.067 177,053 -0.01(-0.18%)
Nov 17, 2009 4.026 4.074 4.018 4.074 140,484 +0.03(+0.65%)
Nov 16, 2009 4.071 4.082 4.037 4.048 196,747 +0.04(+0.93%)
Nov 13, 2009 4.026 4.052 4.003 4.011 265,767 -0.01(-0.37%)
Nov 12, 2009 4.014 4.078 3.973 4.026 149,430 -0.04(-0.92%)
Nov 11, 2009 4.048 4.074 4.026 4.063 132,898 +0.04(+0.93%)
Nov 10, 2009 4.026 4.044 4.014 4.026 126,948 -0.02(-0.46%)
Nov 09, 2009 4.011 4.048 4.011 4.044 139,344 +0.06(+1.41%)
Nov 06, 2009 3.973 3.988 3.936 3.988 98,928 +0.07(+1.91%)
Nov 05, 2009 3.883 3.962 3.880 3.913 102,140 +0.04(+0.97%)
Nov 04, 2009 3.823 3.898 3.823 3.876 119,586 +0.07(+1.97%)
Nov 03, 2009 3.763 3.801 3.763 3.801 120,120 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.