Indicators

Hartford Finl Services Gp (NY: HIG )

102.51 +1.27 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	47.80	49.52	47.80	49.52	1,365,585	+1.72(+3.60%)
Jan 30, 2002	47.28	47.95	46.44	47.80	1,765,129	+0.70(+1.49%)
Jan 29, 2002	47.99	49.11	46.94	47.09	2,049,180	-0.72(-1.50%)
Jan 28, 2002	48.63	48.77	47.51	47.81	1,141,419	-0.82(-1.68%)
Jan 25, 2002	47.17	48.63	47.06	48.63	1,246,885	+1.50(+3.17%)
Jan 24, 2002	47.35	47.88	46.94	47.13	1,038,358	-0.16(-0.33%)
Jan 23, 2002	47.47	47.50	46.80	47.29	1,427,342	-0.15(-0.32%)
Jan 22, 2002	46.96	47.50	46.96	47.44	838,921	+0.39(+0.83%)
Jan 21, 2002	46.61	47.28	46.56	47.05	1,114,818	+0.00(+0.00%)
Jan 18, 2002	46.61	47.28	46.56	47.05	1,114,818	+0.28(+0.61%)
Jan 17, 2002	46.58	46.94	46.53	46.76	1,110,541	+0.38(+0.82%)
Jan 16, 2002	45.90	46.62	45.90	46.38	1,649,771	-0.26(-0.56%)
Jan 15, 2002	46.12	46.76	46.01	46.64	1,304,899	+0.88(+1.93%)
Jan 14, 2002	45.82	45.99	45.52	45.76	664,881	-0.25(-0.54%)
Jan 11, 2002	46.01	46.11	45.22	46.01	874,611	+0.15(+0.33%)
Jan 10, 2002	44.89	45.93	44.89	45.86	801,225	-1.14(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.