Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.06 10.06 9.940 10.04 65,333 +0.09(+0.90%)
Jan 30, 2012 9.970 9.970 9.820 9.950 67,289 -0.04(-0.40%)
Jan 27, 2012 10.00 10.00 9.850 9.990 94,027 +0.05(+0.50%)
Jan 26, 2012 9.920 9.940 9.860 9.940 68,656 +0.04(+0.40%)
Jan 25, 2012 9.740 9.900 9.700 9.900 109,453 +0.17(+1.75%)
Jan 24, 2012 9.720 9.770 9.680 9.730 63,783 -0.02(-0.21%)
Jan 23, 2012 9.700 9.750 9.688 9.750 66,631 +0.07(+0.72%)
Jan 20, 2012 9.700 9.710 9.640 9.680 68,300 -0.02(-0.21%)
Jan 19, 2012 9.760 9.760 9.650 9.700 67,043 +0.00(+0.00%)
Jan 18, 2012 9.590 9.700 9.553 9.700 57,897 +0.15(+1.57%)
Jan 17, 2012 9.600 9.670 9.510 9.550 59,440 +0.02(+0.21%)
Jan 13, 2012 9.570 9.570 9.444 9.530 41,214 -0.06(-0.63%)
Jan 12, 2012 9.620 9.620 9.440 9.590 64,691 +0.01(+0.10%)
Jan 11, 2012 9.610 9.610 9.480 9.580 30,721 +0.03(+0.31%)
Jan 10, 2012 9.550 9.650 9.520 9.550 76,906 +0.07(+0.74%)
Jan 09, 2012 9.490 9.510 9.480 9.480 41,694 -0.05(-0.52%)
Jan 06, 2012 9.550 9.550 9.410 9.530 61,051 +0.02(+0.21%)
Jan 05, 2012 9.440 9.510 9.350 9.510 75,146 +0.05(+0.53%)
Jan 04, 2012 9.340 9.470 9.280 9.460 72,779 +0.16(+1.72%)
Dec 30, 2011 9.300 9.320 9.220 9.300 111,227 +0.06(+0.65%)
Dec 29, 2011 9.230 9.250 9.170 9.240 103,642 +0.04(+0.43%)
Dec 28, 2011 9.320 9.320 9.170 9.200 99,434 -0.12(-1.29%)
Dec 27, 2011 9.240 9.340 9.230 9.320 94,138 +0.10(+1.08%)
Dec 23, 2011 9.260 9.280 9.140 9.220 85,121 +0.05(+0.55%)
Dec 21, 2011 9.110 9.190 9.020 9.170 78,441 -0.25(-2.65%)
Dec 20, 2011 9.370 9.480 9.350 9.420 98,026 +0.17(+1.84%)
Dec 19, 2011 9.430 9.430 9.180 9.250 82,494 -0.10(-1.07%)
Dec 16, 2011 9.360 9.440 9.290 9.350 62,234 +0.08(+0.86%)
Dec 15, 2011 9.330 9.400 9.250 9.270 95,008 +0.00(+0.00%)
Dec 14, 2011 9.340 9.360 9.220 9.270 92,965 -0.07(-0.75%)
Dec 13, 2011 9.590 9.600 9.320 9.340 92,694 -0.15(-1.58%)
Dec 12, 2011 9.480 9.530 9.360 9.490 93,404 -0.12(-1.25%)
Dec 09, 2011 9.500 9.660 9.500 9.610 116,114 +0.11(+1.16%)
Dec 08, 2011 9.630 9.670 9.460 9.500 80,389 -0.19(-1.96%)
Dec 07, 2011 9.560 9.720 9.450 9.690 128,085 +0.11(+1.15%)
Dec 06, 2011 9.480 9.590 9.460 9.580 86,402 +0.07(+0.74%)
Dec 05, 2011 9.560 9.574 9.460 9.510 67,713 +0.11(+1.17%)
Dec 02, 2011 9.500 9.500 9.350 9.400 76,632 +0.09(+0.97%)
Dec 01, 2011 9.230 9.320 9.210 9.310 109,441 +0.03(+0.32%)
Nov 30, 2011 9.210 9.280 9.160 9.280 138,465 +0.32(+3.57%)
Nov 29, 2011 8.900 9.040 8.900 8.960 85,707 +0.06(+0.67%)
Nov 28, 2011 9.050 9.060 8.850 8.900 91,714 +0.13(+1.48%)
Nov 25, 2011 8.760 8.830 8.660 8.770 56,309 +0.01(+0.11%)
Nov 23, 2011 8.760 8.860 8.740 8.760 94,520 -0.12(-1.35%)
Nov 22, 2011 8.990 8.990 8.880 8.880 68,590 -0.09(-1.00%)
Nov 21, 2011 9.120 9.120 8.830 8.970 126,383 -0.16(-1.75%)
Nov 18, 2011 9.080 9.146 9.040 9.130 76,992 +0.06(+0.66%)
Nov 17, 2011 9.220 9.220 9.000 9.070 128,339 -0.13(-1.41%)
Nov 16, 2011 9.270 9.290 9.160 9.200 118,998 -0.10(-1.08%)
Nov 15, 2011 9.270 9.360 9.270 9.300 129,503 -0.07(-0.75%)
Nov 14, 2011 9.430 9.430 9.330 9.370 70,816 -0.11(-1.16%)
Nov 11, 2011 9.490 9.530 9.420 9.480 49,677 +0.13(+1.39%)
Nov 10, 2011 9.340 9.360 9.240 9.350 111,622 +0.14(+1.52%)
Nov 09, 2011 9.310 9.310 9.130 9.210 129,837 -0.27(-2.85%)
Nov 08, 2011 9.440 9.480 9.290 9.480 79,898 +0.14(+1.50%)
Nov 07, 2011 9.320 9.340 9.190 9.340 44,886 +0.05(+0.54%)
Nov 04, 2011 9.150 9.290 9.140 9.290 83,630 -0.02(-0.21%)
Nov 03, 2011 9.340 9.340 9.170 9.310 85,604 +0.13(+1.42%)
Nov 02, 2011 9.110 9.210 9.090 9.180 88,628 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.