Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.964 6.989 6.964 6.964 7,980 +0.00(+0.07%)
Jan 29, 2004 6.935 6.984 6.935 6.959 5,729 -0.00(-0.07%)
Jan 28, 2004 6.979 6.979 6.896 6.964 9,412 -0.01(-0.21%)
Jan 27, 2004 6.945 6.984 6.935 6.979 10,435 +0.02(+0.35%)
Jan 26, 2004 6.989 7.008 6.954 6.954 7,570 -0.03(-0.49%)
Jan 23, 2004 6.964 7.077 6.964 6.989 37,650 +0.02(+0.35%)
Jan 22, 2004 6.959 6.964 6.959 6.964 7,775 +0.00(+0.00%)
Jan 21, 2004 6.964 6.974 6.949 6.964 6,343 +0.01(+0.14%)
Jan 20, 2004 7.037 7.037 6.910 6.954 12,277 -0.01(-0.21%)
Jan 16, 2004 6.989 7.086 6.969 6.969 7,775 +0.03(+0.42%)
Jan 15, 2004 6.866 6.945 6.866 6.940 12,072 +0.07(+1.07%)
Jan 14, 2004 6.871 6.871 6.852 6.866 15,346 -0.02(-0.35%)
Jan 13, 2004 6.881 6.940 6.881 6.891 4,706 -0.05(-0.70%)
Jan 12, 2004 6.945 6.945 6.935 6.940 13,914 +0.13(+1.94%)
Jan 09, 2004 6.847 6.852 6.808 6.808 15,960 -0.03(-0.50%)
Jan 08, 2004 6.837 6.857 6.837 6.842 6,957 +0.00(+0.00%)
Jan 07, 2004 6.842 6.842 6.842 6.842 1,023 +0.04(+0.65%)
Jan 06, 2004 6.798 6.798 6.798 6.798 204 +0.00(+0.07%)
Jan 05, 2004 6.818 6.818 6.793 6.793 15,755 -0.05(-0.71%)
Dec 31, 2003 6.832 6.842 6.749 6.842 5,524 +0.05(+0.72%)
Dec 30, 2003 6.793 6.793 6.793 6.793 3,273 +0.00(+0.07%)
Dec 29, 2003 6.783 6.788 6.778 6.788 6,547 +0.00(+0.00%)
Dec 26, 2003 6.774 6.813 6.700 6.788 8,798 +0.03(+0.43%)
Dec 24, 2003 6.754 6.759 6.744 6.759 1,432 -0.01(-0.22%)
Dec 23, 2003 6.725 6.774 6.690 6.774 8,184 +0.00(+0.07%)
Dec 22, 2003 6.793 6.793 6.690 6.769 5,933 -0.02(-0.36%)
Dec 19, 2003 6.866 6.866 6.793 6.793 5,320 +0.00(+0.00%)
Dec 18, 2003 6.793 6.793 6.793 6.793 0 +0.00(+0.00%)
Dec 17, 2003 6.793 6.793 6.793 6.793 1,636 -0.00(-0.07%)
Dec 16, 2003 6.720 6.798 6.720 6.798 1,432 +0.08(+1.24%)
Dec 15, 2003 6.695 6.769 6.695 6.715 37,036 -0.00(-0.07%)
Dec 12, 2003 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Dec 11, 2003 6.720 6.720 6.720 6.720 2,046 -0.05(-0.79%)
Dec 10, 2003 6.710 6.710 6.710 6.774 4,297 +0.09(+1.32%)
Dec 09, 2003 6.720 6.720 6.686 6.686 9,003 -0.05(-0.80%)
Dec 08, 2003 6.739 6.739 6.739 6.739 4,501 +0.00(+0.07%)
Dec 05, 2003 6.686 6.730 6.686 6.734 1,841 +0.03(+0.44%)
Dec 04, 2003 6.695 6.705 6.686 6.705 13,504 +0.00(+0.00%)
Dec 03, 2003 6.705 6.705 6.705 6.705 0 +0.02(+0.29%)
Dec 02, 2003 6.686 6.686 6.686 6.686 204 -0.05(-0.73%)
Dec 01, 2003 6.730 6.730 6.730 6.734 3,069 +0.05(+0.80%)
Nov 28, 2003 6.813 6.813 6.671 6.681 8,594 -0.11(-1.65%)
Nov 26, 2003 6.666 6.793 6.666 6.793 5,320 +0.09(+1.39%)
Nov 25, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 24, 2003 6.705 6.793 6.700 6.700 14,527 -0.00(-0.07%)
Nov 21, 2003 6.720 6.720 6.705 6.705 2,864 +0.10(+1.48%)
Nov 20, 2003 6.651 6.651 6.607 6.607 10,640 +0.00(+0.07%)
Nov 19, 2003 6.646 6.671 6.602 6.602 12,686 -0.05(-0.73%)
Nov 18, 2003 6.612 6.651 6.612 6.651 1,023 +0.04(+0.59%)
Nov 17, 2003 6.612 6.612 6.612 6.612 204 -0.00(-0.07%)
Nov 14, 2003 6.617 6.617 6.617 6.617 0 +0.00(+0.00%)
Nov 13, 2003 6.720 6.720 6.563 6.617 17,188 +0.02(+0.30%)
Nov 12, 2003 6.646 6.646 6.646 6.598 17,597 +0.03(+0.52%)
Nov 11, 2003 6.563 6.563 6.563 6.563 409 -0.01(-0.15%)
Nov 10, 2003 6.573 6.573 6.573 6.573 409 -0.00(-0.07%)
Nov 07, 2003 6.578 6.578 6.578 6.578 15,960 -0.10(-1.54%)
Nov 06, 2003 6.661 6.681 6.661 6.681 7,570 +0.02(+0.29%)
Nov 05, 2003 6.642 6.661 6.661 6.661 3,273 +0.02(+0.29%)
Nov 04, 2003 6.642 6.642 6.642 6.642 1,023 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.