Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.77 27.78 26.99 27.28 193,345 -0.36(-1.30%)
Jan 30, 2019 27.48 27.98 27.32 27.64 181,188 +0.16(+0.58%)
Jan 29, 2019 26.66 27.85 26.49 27.48 226,641 +0.92(+3.45%)
Jan 28, 2019 26.08 26.62 25.68 26.57 453,172 +0.40(+1.54%)
Jan 25, 2019 26.86 27.07 26.09 26.16 354,578 -0.53(-1.99%)
Jan 24, 2019 27.16 27.29 26.69 26.69 110,832 -0.48(-1.76%)
Jan 23, 2019 26.26 27.30 26.26 27.17 224,858 +1.03(+3.93%)
Jan 22, 2019 27.52 27.70 26.15 26.15 274,048 -1.48(-5.36%)
Jan 18, 2019 27.03 27.64 27.00 27.63 126,711 +0.73(+2.72%)
Jan 17, 2019 26.63 26.98 26.36 26.90 230,889 +0.03(+0.13%)
Jan 16, 2019 26.82 27.02 26.45 26.86 68,443 +0.07(+0.25%)
Jan 15, 2019 26.31 26.79 26.14 26.79 147,647 +0.49(+1.85%)
Jan 14, 2019 27.13 27.13 26.17 26.31 374,909 -0.92(-3.37%)
Jan 11, 2019 27.71 27.81 26.72 27.22 257,226 -0.53(-1.91%)
Jan 10, 2019 28.35 28.35 27.27 27.75 333,490 -0.68(-2.40%)
Jan 09, 2019 28.18 28.60 28.16 28.44 298,663 +0.19(+0.66%)
Jan 08, 2019 28.09 28.28 27.62 28.25 443,047 +0.60(+2.16%)
Jan 07, 2019 28.06 28.76 27.38 27.65 440,334 -0.84(-2.95%)
Jan 04, 2019 26.63 28.49 26.63 28.49 431,960 +2.04(+7.73%)
Jan 03, 2019 26.64 26.74 26.08 26.45 166,805 -0.18(-0.66%)
Jan 02, 2019 26.69 27.14 26.45 26.63 299,444 -0.40(-1.46%)
Dec 31, 2018 25.66 27.18 25.66 27.02 997,764 +1.37(+5.35%)
Dec 28, 2018 24.57 26.55 24.16 25.65 904,454 +1.09(+4.42%)
Dec 27, 2018 23.48 24.98 23.48 24.57 864,504 +0.68(+2.85%)
Dec 26, 2018 23.07 23.92 22.61 23.88 531,204 +0.94(+4.11%)
Dec 24, 2018 23.64 23.87 22.78 22.94 260,911 -1.07(-4.45%)
Dec 21, 2018 24.09 25.20 23.98 24.01 760,150 -0.14(-0.59%)
Dec 20, 2018 24.91 25.63 23.79 24.15 504,114 -1.17(-4.62%)
Dec 19, 2018 25.24 26.06 25.04 25.32 1,159,848 +0.35(+1.38%)
Dec 18, 2018 25.31 25.68 24.98 24.98 360,205 -0.40(-1.59%)
Dec 17, 2018 26.25 26.27 25.25 25.38 326,911 -0.77(-2.96%)
Dec 14, 2018 25.95 26.95 25.85 26.16 1,103,317 -0.07(-0.26%)
Dec 13, 2018 25.60 26.64 25.26 26.22 918,391 +0.87(+3.42%)
Dec 12, 2018 25.47 25.79 25.11 25.36 277,915 +0.19(+0.77%)
Dec 11, 2018 25.58 25.95 24.89 25.16 260,514 -0.46(-1.81%)
Dec 10, 2018 25.59 26.29 25.33 25.63 227,683 -0.08(-0.29%)
Dec 07, 2018 25.89 26.57 25.55 25.70 339,482 -0.03(-0.13%)
Dec 06, 2018 25.47 26.20 25.43 25.73 405,134 -0.14(-0.55%)
Dec 04, 2018 25.94 26.34 25.47 25.88 567,111 -0.10(-0.39%)
Dec 03, 2018 25.51 26.05 25.34 25.98 439,641 +0.92(+3.66%)
Nov 30, 2018 26.00 26.13 24.78 25.06 686,334 -1.11(-4.24%)
Nov 29, 2018 26.41 27.19 26.00 26.17 415,572 -0.27(-1.02%)
Nov 28, 2018 25.47 26.48 25.04 26.44 202,030 +1.01(+3.97%)
Nov 27, 2018 25.66 25.94 24.92 25.43 318,508 -0.43(-1.66%)
Nov 26, 2018 26.25 26.76 25.68 25.86 137,808 -0.18(-0.68%)
Nov 23, 2018 25.86 26.36 25.42 26.04 60,859 -0.34(-1.31%)
Nov 21, 2018 26.38 26.38 26.38 0 +1.34(+5.34%)
Nov 20, 2018 25.90 25.92 24.40 25.04 272,066 -1.14(-4.37%)
Nov 19, 2018 25.95 26.36 25.85 26.19 176,485 +0.07(+0.26%)
Nov 16, 2018 25.83 26.39 25.73 26.12 152,030 -0.04(-0.16%)
Nov 15, 2018 26.08 26.54 26.03 26.16 152,230 -0.18(-0.67%)
Nov 14, 2018 26.47 26.58 25.95 26.34 211,495 +0.35(+1.36%)
Nov 13, 2018 26.43 27.51 25.85 25.99 333,303 -0.63(-2.37%)
Nov 12, 2018 26.08 26.82 25.99 26.62 186,786 +0.78(+3.03%)
Nov 09, 2018 25.15 26.26 24.83 25.84 328,190 +0.66(+2.64%)
Nov 08, 2018 25.23 26.04 25.01 25.17 295,562 -0.10(-0.40%)
Nov 07, 2018 25.19 25.54 24.97 25.27 202,658 +0.24(+0.97%)
Nov 06, 2018 25.63 25.68 24.84 25.03 192,644 -0.58(-2.27%)
Nov 05, 2018 24.86 25.81 24.80 25.61 225,461 +0.92(+3.71%)
Nov 02, 2018 25.58 25.58 24.66 24.69 197,318 -0.78(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.