Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.45 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.82 10.84 10.73 10.75 35,290 -0.08(-0.71%)
Jan 30, 2024 10.87 10.91 10.78 10.83 27,894 -0.01(-0.09%)
Jan 29, 2024 10.78 10.85 10.75 10.84 7,334 +0.07(+0.63%)
Jan 26, 2024 10.82 10.83 10.73 10.77 21,746 +0.00(+0.00%)
Jan 25, 2024 10.80 10.81 10.72 10.77 25,239 +0.04(+0.36%)
Jan 24, 2024 10.78 10.78 10.68 10.73 26,859 -0.01(-0.09%)
Jan 23, 2024 10.69 10.78 10.63 10.74 35,551 +0.09(+0.82%)
Jan 22, 2024 10.56 10.69 10.45 10.66 49,360 +0.21(+2.03%)
Jan 19, 2024 10.61 10.63 10.45 10.45 34,339 -0.16(-1.54%)
Jan 18, 2024 10.61 10.65 10.58 10.61 6,705 +0.03(+0.27%)
Jan 17, 2024 10.71 10.72 10.50 10.58 25,076 -0.18(-1.70%)
Jan 16, 2024 10.81 10.80 10.68 10.76 29,924 -0.04(-0.36%)
Jan 12, 2024 10.82 10.83 10.69 10.80 18,402 +0.06(+0.54%)
Jan 11, 2024 10.71 10.74 10.52 10.74 31,927 +0.09(+0.81%)
Jan 10, 2024 10.79 10.79 10.65 10.66 23,493 -0.06(-0.54%)
Jan 09, 2024 10.79 10.79 10.71 10.71 32,843 -0.01(-0.13%)
Jan 08, 2024 10.74 10.74 10.68 10.73 27,611 +0.07(+0.68%)
Jan 05, 2024 10.52 10.75 10.40 10.66 161,728 +0.20(+1.93%)
Jan 04, 2024 10.57 10.57 10.44 10.45 43,424 -0.04(-0.37%)
Jan 03, 2024 10.40 10.52 10.36 10.49 33,081 +0.14(+1.39%)
Jan 02, 2024 10.31 10.47 10.31 10.35 24,965 -0.04(-0.37%)
Dec 29, 2023 10.29 10.43 10.23 10.39 47,111 +0.02(+0.19%)
Dec 28, 2023 10.52 10.52 10.32 10.37 29,971 -0.10(-0.92%)
Dec 27, 2023 10.54 10.54 10.44 10.46 26,900 -0.01(-0.09%)
Dec 26, 2023 10.57 10.57 10.41 10.47 46,844 -0.10(-0.91%)
Dec 22, 2023 10.44 10.68 10.37 10.57 64,119 +0.18(+1.76%)
Dec 21, 2023 10.36 10.45 10.34 10.39 19,213 +0.09(+0.84%)
Dec 20, 2023 10.51 10.52 10.30 10.30 29,510 -0.15(-1.47%)
Dec 19, 2023 10.45 10.55 10.39 10.45 19,420 +0.01(+0.09%)
Dec 18, 2023 10.61 10.61 10.38 10.45 14,100 -0.16(-1.53%)
Dec 15, 2023 10.45 10.61 10.32 10.61 36,800 +0.21(+2.02%)
Dec 14, 2023 10.31 10.46 10.29 10.40 31,416 +0.18(+1.78%)
Dec 13, 2023 10.24 10.27 10.18 10.22 26,915 +0.07(+0.66%)
Dec 12, 2023 10.28 10.28 10.15 10.15 13,459 -0.12(-1.21%)
Dec 11, 2023 10.33 10.33 10.18 10.27 21,663 +0.06(+0.56%)
Dec 08, 2023 10.33 10.35 10.09 10.22 22,804 -0.19(-1.84%)
Dec 07, 2023 10.48 10.48 10.35 10.41 22,617 -0.01(-0.14%)
Dec 06, 2023 10.33 10.46 10.31 10.42 17,189 +0.07(+0.69%)
Dec 05, 2023 10.15 10.46 10.15 10.35 21,526 +0.14(+1.41%)
Dec 04, 2023 10.02 10.30 10.02 10.21 29,698 +0.11(+1.14%)
Dec 01, 2023 10.02 10.14 9.948 10.09 31,805 +0.09(+0.86%)
Nov 30, 2023 10.05 10.13 9.958 10.01 57,507 -0.11(-1.13%)
Nov 29, 2023 10.12 10.25 9.910 10.12 43,110 +0.03(+0.28%)
Nov 28, 2023 10.25 10.32 10.09 10.09 31,449 -0.13(-1.31%)
Nov 27, 2023 10.07 10.30 10.06 10.23 51,272 +0.18(+1.81%)
Nov 24, 2023 10.17 10.19 10.02 10.04 9,187 -0.09(-0.85%)
Nov 22, 2023 9.968 10.13 9.836 10.13 46,419 +0.15(+1.53%)
Nov 21, 2023 10.08 10.08 9.901 9.977 46,500 +0.01(+0.10%)
Nov 20, 2023 10.02 10.12 9.901 9.968 33,673 -0.01(-0.10%)
Nov 17, 2023 9.930 10.18 9.911 9.977 16,950 +0.09(+0.96%)
Nov 16, 2023 10.05 10.07 9.873 9.882 33,786 -0.18(-1.79%)
Nov 15, 2023 10.05 10.20 9.920 10.06 16,124 +0.03(+0.28%)
Nov 14, 2023 10.02 10.27 9.911 10.03 36,745 +0.19(+1.93%)
Nov 13, 2023 9.854 9.873 9.749 9.844 15,466 +0.04(+0.39%)
Nov 10, 2023 10.01 10.01 9.806 9.806 12,626 -0.13(-1.34%)
Nov 09, 2023 9.958 9.976 9.835 9.939 30,341 +0.02(+0.19%)
Nov 08, 2023 9.654 9.930 9.654 9.920 62,770 +0.30(+3.16%)
Nov 07, 2023 9.512 9.626 9.502 9.616 33,653 +0.04(+0.40%)
Nov 06, 2023 9.635 9.692 9.531 9.578 56,745 -0.06(-0.59%)
Nov 03, 2023 9.616 9.740 9.597 9.635 51,473 +0.07(+0.69%)
Nov 02, 2023 9.360 9.569 9.309 9.569 48,423 +0.31(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.