Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.34 23.34 23.34 0 -0.10(-0.43%)
Jan 28, 2016 23.44 23.44 23.44 23.44 426 +0.14(+0.60%)
Jan 27, 2016 23.49 23.49 23.30 23.30 4,083 -0.19(-0.81%)
Jan 26, 2016 23.51 23.51 23.40 23.49 4,479 -0.06(-0.25%)
Jan 25, 2016 23.55 23.55 23.55 23.55 155 -0.30(-1.26%)
Jan 22, 2016 23.60 23.85 23.60 23.85 600 +0.05(+0.21%)
Jan 21, 2016 23.88 23.98 23.50 23.80 1,907 +0.00(+0.00%)
Jan 20, 2016 23.84 23.00 23.80 5,490 +0.60(+2.59%)
Jan 19, 2016 23.35 23.35 23.20 23.20 800 -0.05(-0.22%)
Jan 18, 2016 23.50 23.50 23.25 23.25 1,700 +0.00(+0.00%)
Jan 15, 2016 23.45 23.50 22.90 23.25 7,020 +0.00(+0.00%)
Jan 14, 2016 23.99 24.00 23.25 23.25 27,900 -0.75(-3.12%)
Jan 13, 2016 24.00 24.00 24.00 24.00 415 +0.10(+0.42%)
Jan 12, 2016 24.20 24.25 23.82 23.90 3,900 -0.35(-1.44%)
Jan 11, 2016 24.25 24.25 24.25 24.25 2,600 +0.00(+0.00%)
Jan 08, 2016 24.25 24.25 24.25 24.25 1,090 +0.15(+0.62%)
Jan 07, 2016 24.30 24.30 24.10 24.10 2,900 -0.35(-1.43%)
Jan 06, 2016 24.25 24.45 24.20 24.45 2,700 -0.05(-0.20%)
Jan 05, 2016 24.50 24.50 24.50 24.50 700 +0.05(+0.20%)
Dec 31, 2015 24.45 24.45 24.45 0 -0.05(-0.20%)
Dec 30, 2015 24.50 24.50 24.50 24.50 7,300 +0.00(+0.00%)
Dec 29, 2015 24.40 24.50 24.40 24.50 465 +0.20(+0.82%)
Dec 24, 2015 24.30 24.30 24.30 0 -0.20(-0.82%)
Dec 23, 2015 24.45 24.50 24.45 24.50 5,275 +0.10(+0.41%)
Dec 22, 2015 24.40 24.40 24.30 24.40 2,450 -0.09(-0.37%)
Dec 21, 2015 24.40 24.50 24.40 24.49 21,000 +0.00(+0.00%)
Dec 18, 2015 23.75 24.49 23.75 24.49 14,840 +0.88(+3.73%)
Dec 17, 2015 23.84 23.90 23.61 23.61 2,720 -0.29(-1.21%)
Dec 16, 2015 24.30 24.30 23.90 23.90 6,620 -0.40(-1.65%)
Dec 15, 2015 24.00 24.30 23.90 24.30 12,600 +0.26(+1.08%)
Dec 14, 2015 24.00 24.10 24.00 24.04 2,900 +0.04(+0.17%)
Dec 11, 2015 24.15 24.15 24.00 24.00 7,324 -0.25(-1.03%)
Dec 10, 2015 24.29 24.29 24.25 24.25 4,020 -0.05(-0.21%)
Dec 09, 2015 24.35 24.35 24.30 24.30 4,470 -0.10(-0.41%)
Dec 08, 2015 24.40 24.40 24.36 24.40 3,600 +0.00(+0.00%)
Dec 07, 2015 24.40 24.40 24.35 24.40 2,550 -0.10(-0.41%)
Dec 04, 2015 24.49 24.50 24.49 24.50 5,640 +0.00(+0.00%)
Dec 03, 2015 24.50 24.54 24.45 24.50 7,965 +0.05(+0.20%)
Dec 02, 2015 24.50 24.54 24.45 24.45 1,734 +0.00(+0.00%)
Dec 01, 2015 24.45 24.54 24.45 24.45 1,100 +0.10(+0.41%)
Nov 30, 2015 24.60 24.65 24.35 24.35 11,550 -0.15(-0.61%)
Nov 27, 2015 24.35 24.50 24.35 24.50 4,025 +0.15(+0.62%)
Nov 26, 2015 24.50 24.50 24.35 24.35 13,600 -0.15(-0.61%)
Nov 25, 2015 24.27 24.50 24.25 24.50 9,650 +0.18(+0.74%)
Nov 24, 2015 24.60 24.60 24.32 24.32 11,550 -0.23(-0.94%)
Nov 23, 2015 24.50 24.55 15,600 +0.05(+0.20%)
Nov 20, 2015 24.60 24.60 24.45 24.50 6,273 -0.10(-0.41%)
Nov 19, 2015 24.60 24.60 24.60 24.60 5,050 +0.02(+0.08%)
Nov 18, 2015 24.55 24.60 24.50 24.58 14,066 +0.00(+0.00%)
Nov 17, 2015 24.65 24.65 24.40 24.58 9,310 -0.02(-0.08%)
Nov 16, 2015 24.50 24.69 24.50 24.60 10,850 +0.10(+0.41%)
Nov 13, 2015 24.50 24.50 24.50 24.50 5,494 +0.00(+0.00%)
Nov 12, 2015 24.45 24.50 24.35 24.50 7,700 +0.05(+0.20%)
Nov 11, 2015 24.35 24.45 24.35 24.45 8,435 +0.01(+0.04%)
Nov 10, 2015 24.45 24.45 24.35 24.44 24,695 -0.01(-0.04%)
Nov 09, 2015 24.49 24.49 24.45 24.45 4,825 -0.05(-0.20%)
Nov 06, 2015 24.50 24.50 24.40 24.50 19,276 +0.10(+0.41%)
Nov 05, 2015 24.45 24.49 24.32 24.40 73,928 -0.08(-0.33%)
Nov 04, 2015 24.40 24.49 24.37 24.48 48,600 +0.08(+0.33%)
Nov 03, 2015 24.49 24.51 24.40 24.40 23,495 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.