Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.98 25.98 25.98 0 -0.07(-0.27%)
Jan 30, 2020 25.96 26.05 25.96 26.05 1,000 +0.11(+0.42%)
Jan 28, 2020 25.94 25.94 25.94 0 -0.05(-0.19%)
Jan 27, 2020 25.88 25.99 25.87 25.99 2,400 +0.00(+0.00%)
Jan 24, 2020 25.89 25.99 25.89 25.99 42,791 +0.10(+0.39%)
Jan 23, 2020 25.89 25.89 25.89 25.89 100 +0.00(+0.00%)
Jan 22, 2020 25.78 25.89 25.77 25.89 1,125 +0.11(+0.43%)
Jan 21, 2020 25.89 25.89 25.78 25.78 1,400 -0.07(-0.27%)
Jan 20, 2020 25.85 25.85 25.85 25.85 100 +0.01(+0.04%)
Jan 17, 2020 25.80 25.84 25.80 25.84 300 +0.04(+0.16%)
Jan 16, 2020 25.80 25.85 25.80 25.80 500 +0.00(+0.00%)
Jan 15, 2020 25.80 25.80 25.80 25.80 500 +0.00(+0.00%)
Jan 14, 2020 25.80 25.80 25.80 25.80 100 +0.05(+0.19%)
Jan 13, 2020 25.76 25.76 25.75 25.75 1,000 +0.00(+0.00%)
Jan 10, 2020 25.75 25.75 25.75 25.75 500 +0.00(+0.00%)
Jan 09, 2020 25.75 25.75 25.75 25.75 100 +0.03(+0.12%)
Jan 08, 2020 25.84 25.84 25.72 25.72 401 +0.00(+0.00%)
Jan 07, 2020 25.72 25.72 25.72 25.72 266 -0.12(-0.46%)
Jan 03, 2020 25.84 25.84 25.84 0 +0.12(+0.47%)
Jan 02, 2020 25.72 25.72 25.72 25.72 400 +0.00(+0.00%)
Dec 30, 2019 25.72 25.72 25.72 0 -0.07(-0.27%)
Dec 24, 2019 25.79 25.79 25.79 0 -0.01(-0.04%)
Dec 23, 2019 25.85 25.87 25.80 25.80 3,713 -0.05(-0.19%)
Dec 19, 2019 25.85 25.85 25.85 0 -0.15(-0.58%)
Dec 18, 2019 25.85 26.00 25.85 26.00 880 +0.10(+0.39%)
Dec 17, 2019 25.92 25.92 25.90 25.90 625 +0.08(+0.31%)
Dec 16, 2019 25.82 25.82 25.82 25.82 947 -0.05(-0.19%)
Dec 11, 2019 25.87 25.87 25.87 0 +0.03(+0.12%)
Dec 10, 2019 25.84 25.84 25.84 25.84 797 +0.11(+0.43%)
Dec 09, 2019 25.70 25.73 25.70 25.73 1,092 +0.03(+0.12%)
Dec 06, 2019 25.70 25.71 25.69 25.70 5,200 +0.00(+0.00%)
Dec 05, 2019 25.70 25.70 25.70 25.70 500 +0.05(+0.19%)
Dec 04, 2019 25.65 25.65 25.65 25.65 200 +0.00(+0.00%)
Dec 03, 2019 25.63 25.65 25.63 25.65 1,600 +0.07(+0.27%)
Nov 29, 2019 25.58 25.58 25.58 0 -0.08(-0.31%)
Nov 28, 2019 25.71 25.71 25.63 25.66 2,650 -0.05(-0.19%)
Nov 27, 2019 25.62 25.71 25.61 25.71 800 -0.04(-0.16%)
Nov 25, 2019 25.75 25.75 25.75 0 +0.15(+0.59%)
Nov 22, 2019 25.56 25.60 25.55 25.60 3,465 +0.05(+0.20%)
Nov 21, 2019 25.59 25.59 25.55 25.55 3,920 -0.30(-1.16%)
Nov 20, 2019 25.81 25.85 25.81 25.85 4,100 +0.01(+0.04%)
Nov 19, 2019 25.83 25.84 25.82 25.84 5,400 +0.01(+0.04%)
Nov 18, 2019 25.80 25.83 25.79 25.83 7,600 +0.04(+0.16%)
Nov 15, 2019 25.82 25.83 25.79 25.79 3,900 -0.10(-0.39%)
Nov 14, 2019 25.78 25.89 25.78 25.89 1,300 +0.05(+0.19%)
Nov 13, 2019 25.81 25.84 25.78 25.84 500 -0.11(-0.42%)
Nov 12, 2019 25.87 25.95 25.87 25.95 8,600 +0.20(+0.78%)
Nov 08, 2019 25.75 25.75 25.75 0 -0.05(-0.19%)
Nov 07, 2019 25.77 25.81 25.77 25.80 300 +0.00(+0.00%)
Nov 06, 2019 25.79 25.80 25.79 25.80 1,000 +0.03(+0.12%)
Nov 05, 2019 25.77 25.77 25.77 25.77 200 +0.07(+0.27%)
Nov 04, 2019 25.68 25.71 25.67 25.70 1,900 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.