Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.345 5.361 5.292 5.345 537,464 -0.04(-0.75%)
Jan 30, 2014 5.385 5.422 5.369 5.385 483,049 +0.01(+0.23%)
Jan 29, 2014 5.357 5.426 5.324 5.373 605,681 -0.04(-0.68%)
Jan 28, 2014 5.341 5.426 5.341 5.410 606,443 +0.07(+1.29%)
Jan 27, 2014 5.458 5.458 5.341 5.341 1,508,704 -0.14(-2.52%)
Jan 24, 2014 5.584 5.613 5.442 5.479 854,176 -0.15(-2.67%)
Jan 23, 2014 5.690 5.698 5.600 5.629 658,256 -0.05(-0.93%)
Jan 22, 2014 5.710 5.722 5.682 5.682 331,439 -0.01(-0.21%)
Jan 21, 2014 5.706 5.714 5.673 5.694 279,917 +0.02(+0.29%)
Jan 17, 2014 5.641 5.677 5.677 5.677 244,441 +0.02(+0.36%)
Jan 16, 2014 5.641 5.665 5.637 5.657 282,970 +0.02(+0.29%)
Jan 15, 2014 5.641 5.653 5.633 5.641 284,037 +0.00(+0.00%)
Jan 14, 2014 5.629 5.653 5.625 5.641 381,352 +0.00(+0.07%)
Jan 13, 2014 5.653 5.686 5.633 5.637 308,205 -0.02(-0.29%)
Jan 10, 2014 5.617 5.677 5.617 5.653 366,595 +0.03(+0.58%)
Jan 09, 2014 5.669 5.669 5.613 5.621 499,017 -0.03(-0.51%)
Jan 08, 2014 5.629 5.659 5.584 5.649 423,568 +0.01(+0.15%)
Jan 07, 2014 5.613 5.653 5.596 5.641 399,116 +0.06(+1.09%)
Jan 06, 2014 5.548 5.617 5.537 5.580 505,623 +0.02(+0.44%)
Jan 03, 2014 5.580 5.580 5.519 5.556 385,704 -0.01(-0.22%)
Jan 02, 2014 5.552 5.580 5.499 5.568 620,836 +0.03(+0.51%)
Dec 31, 2013 5.677 5.539 5.539 5.539 1,480,938 -0.08(-1.37%)
Dec 30, 2013 5.539 5.617 5.535 5.617 838,060 +0.07(+1.32%)
Dec 27, 2013 5.621 5.637 5.523 5.544 740,038 -0.04(-0.80%)
Dec 26, 2013 5.637 5.669 5.572 5.588 727,049 -0.00(-0.07%)
Dec 24, 2013 5.568 5.643 5.507 5.592 434,432 +0.06(+1.10%)
Dec 23, 2013 5.479 5.608 5.466 5.531 642,306 +0.06(+1.04%)
Dec 20, 2013 5.450 5.495 5.450 5.475 475,280 +0.02(+0.30%)
Dec 19, 2013 5.487 5.515 5.446 5.458 435,686 -0.06(-1.03%)
Dec 18, 2013 5.491 5.523 5.442 5.515 514,790 +0.03(+0.52%)
Dec 17, 2013 5.438 5.491 5.438 5.487 502,126 +0.04(+0.67%)
Dec 16, 2013 5.479 5.495 5.442 5.450 557,616 -0.02(-0.37%)
Dec 13, 2013 5.483 5.491 5.450 5.471 367,213 -0.01(-0.22%)
Dec 12, 2013 5.515 5.544 5.475 5.483 350,832 -0.01(-0.22%)
Dec 11, 2013 5.535 5.564 5.479 5.495 846,374 +0.02(+0.40%)
Dec 10, 2013 5.469 5.504 5.434 5.473 664,679 +0.03(+0.64%)
Dec 09, 2013 5.492 5.523 5.427 5.438 556,084 -0.03(-0.63%)
Dec 06, 2013 5.558 5.581 5.450 5.473 411,383 -0.05(-0.91%)
Dec 05, 2013 5.531 5.539 5.457 5.523 614,990 -0.01(-0.14%)
Dec 04, 2013 5.573 5.593 5.523 5.531 451,887 -0.05(-0.97%)
Dec 03, 2013 5.631 5.631 5.542 5.585 498,871 +0.01(+0.21%)
Dec 02, 2013 5.581 5.623 5.554 5.573 398,490 -0.02(-0.35%)
Nov 29, 2013 5.589 5.596 5.577 5.593 123,707 +0.00(+0.07%)
Nov 27, 2013 5.550 5.596 5.517 5.589 361,219 +0.07(+1.19%)
Nov 26, 2013 5.508 5.569 5.461 5.523 415,880 +0.01(+0.14%)
Nov 25, 2013 5.546 5.581 5.492 5.515 430,309 -0.01(-0.14%)
Nov 22, 2013 5.554 5.554 5.488 5.523 242,784 -0.01(-0.14%)
Nov 21, 2013 5.539 5.554 5.523 5.531 276,280 +0.01(+0.14%)
Nov 20, 2013 5.481 5.558 5.473 5.523 435,618 +0.05(+0.99%)
Nov 19, 2013 5.465 5.504 5.434 5.469 360,318 +0.03(+0.57%)
Nov 18, 2013 5.442 5.473 5.429 5.438 403,651 +0.01(+0.21%)
Nov 15, 2013 5.442 5.508 5.423 5.427 324,617 -0.01(-0.21%)
Nov 14, 2013 5.461 5.481 5.419 5.438 368,829 -0.00(-0.07%)
Nov 13, 2013 5.481 5.511 5.434 5.442 383,957 -0.03(-0.63%)
Nov 12, 2013 5.566 5.566 5.454 5.477 353,734 -0.07(-1.32%)
Nov 11, 2013 5.519 5.593 5.511 5.550 345,189 +0.05(+0.98%)
Nov 08, 2013 5.562 5.593 5.484 5.496 403,662 -0.09(-1.59%)
Nov 07, 2013 5.647 5.689 5.560 5.585 321,772 -0.03(-0.48%)
Nov 06, 2013 5.681 5.699 5.596 5.612 219,196 -0.05(-0.89%)
Nov 05, 2013 5.654 5.670 5.596 5.662 179,055 +0.00(+0.00%)
Nov 04, 2013 5.677 5.704 5.623 5.662 190,165 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.