Indicators

Credicorp Ltd (NY: BAP )

170.49 +0.13 (+0.08%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.244	6.244	6.125	6.125	22,214	+0.08(+1.30%)
Jan 30, 2002	6.060	6.145	6.047	6.047	5,553,564	-0.07(-1.08%)
Jan 29, 2002	6.112	6.125	6.099	6.112	23,431	+0.03(+0.54%)
Jan 28, 2002	6.060	6.086	6.047	6.079	55,079	+0.00(+0.00%)
Jan 25, 2002	6.099	6.099	6.079	6.079	304	-0.03(-0.54%)
Jan 24, 2002	6.014	6.139	6.014	6.112	9,433	+0.10(+1.64%)
Jan 23, 2002	6.014	6.033	5.974	6.014	35,907	+0.05(+0.77%)
Jan 22, 2002	5.915	6.014	5.915	5.968	122,939	+0.08(+1.34%)
Jan 21, 2002	5.849	5.915	5.849	5.889	180,452	+0.00(+0.00%)
Jan 18, 2002	5.849	5.915	5.849	5.889	180,452	+0.04(+0.67%)
Jan 17, 2002	5.751	5.849	5.718	5.849	184,408	+0.03(+0.57%)
Jan 16, 2002	5.784	5.817	5.751	5.817	30,430	+0.00(+0.00%)
Jan 15, 2002	5.784	5.817	5.764	5.817	7,759	+0.03(+0.57%)
Jan 14, 2002	5.784	5.797	5.784	5.784	66,186	+0.00(+0.00%)
Jan 11, 2002	5.849	5.849	5.784	5.784	15,367	-0.03(-0.56%)
Jan 10, 2002	5.784	5.863	5.751	5.817	85,661	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.