Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 74.21 77.59 73.45 75.95 2,230,716 +0.48(+0.64%)
Jan 30, 2014 75.60 76.25 73.61 75.47 2,734,611 +3.52(+4.89%)
Jan 29, 2014 74.02 75.37 71.41 71.95 2,903,541 -4.14(-5.44%)
Jan 28, 2014 73.03 76.25 72.89 76.09 2,389,941 +3.65(+5.04%)
Jan 27, 2014 76.04 76.04 69.80 72.44 5,570,154 -3.55(-4.67%)
Jan 24, 2014 77.70 78.49 75.63 75.99 2,629,556 -3.46(-4.35%)
Jan 23, 2014 80.24 80.35 77.11 79.45 2,646,584 -1.83(-2.25%)
Jan 22, 2014 82.41 82.99 80.40 81.28 2,285,082 -0.93(-1.13%)
Jan 21, 2014 83.69 83.96 81.08 82.21 2,036,972 -0.15(-0.18%)
Jan 17, 2014 81.17 82.36 82.36 82.36 2,604,700 +1.21(+1.49%)
Jan 16, 2014 80.21 82.11 80.09 81.15 1,971,138 +0.22(+0.27%)
Jan 15, 2014 81.74 83.47 79.01 80.93 2,841,382 -0.47(-0.58%)
Jan 14, 2014 77.25 81.57 76.34 81.40 3,744,923 +5.56(+7.33%)
Jan 13, 2014 81.94 82.08 75.27 75.84 4,421,448 -6.37(-7.75%)
Jan 10, 2014 78.38 82.43 77.12 82.21 3,728,289 +3.79(+4.83%)
Jan 09, 2014 79.34 81.42 77.58 78.42 4,283,811 +0.00(+0.00%)
Jan 08, 2014 74.11 79.89 74.11 78.42 5,578,783 +5.76(+7.93%)
Jan 07, 2014 72.00 73.88 71.14 72.66 2,778,255 +0.94(+1.31%)
Jan 06, 2014 68.37 72.39 68.11 71.72 3,804,200 +4.06(+6.00%)
Jan 03, 2014 68.00 68.63 66.47 67.66 1,621,830 -0.26(-0.38%)
Jan 02, 2014 68.75 69.49 66.72 67.92 1,910,360 -1.03(-1.49%)
Dec 31, 2013 66.03 68.95 68.95 68.95 2,532,500 +2.94(+4.45%)
Dec 30, 2013 65.60 66.37 63.63 66.01 1,618,265 +0.09(+0.14%)
Dec 27, 2013 68.02 68.36 65.80 65.92 1,805,186 -2.24(-3.29%)
Dec 26, 2013 68.44 69.24 67.67 68.16 1,151,911 +0.33(+0.49%)
Dec 24, 2013 68.10 68.75 66.77 67.83 1,006,924 -0.47(-0.69%)
Dec 23, 2013 68.00 68.97 67.02 68.30 1,599,134 +0.29(+0.43%)
Dec 20, 2013 65.95 68.46 65.41 68.01 3,355,588 +2.52(+3.85%)
Dec 19, 2013 65.00 67.69 64.68 65.49 1,906,184 -0.30(-0.46%)
Dec 18, 2013 66.23 66.78 63.03 65.79 3,219,693 -1.01(-1.51%)
Dec 17, 2013 64.06 67.48 63.30 66.80 2,840,836 +2.66(+4.15%)
Dec 16, 2013 64.35 65.37 63.61 64.14 1,493,358 +0.09(+0.14%)
Dec 13, 2013 64.78 65.99 63.17 64.05 1,893,889 -0.33(-0.51%)
Dec 12, 2013 62.90 65.39 62.59 64.38 2,292,857 +1.28(+2.03%)
Dec 11, 2013 65.75 65.99 62.53 63.10 2,214,223 -2.43(-3.71%)
Dec 10, 2013 62.61 65.80 62.52 65.53 2,929,305 +1.74(+2.73%)
Dec 09, 2013 63.20 64.19 62.25 63.79 1,884,117 +0.93(+1.48%)
Dec 06, 2013 63.24 63.68 61.50 62.86 2,343,046 +0.24(+0.38%)
Dec 05, 2013 62.51 63.72 61.68 62.62 2,154,683 -0.45(-0.71%)
Dec 04, 2013 59.20 63.31 59.18 63.07 3,353,143 +2.80(+4.65%)
Dec 03, 2013 59.16 60.37 59.30 60.27 2,115,161 +0.31(+0.52%)
Dec 02, 2013 60.06 60.61 58.42 59.96 3,125,202 -0.73(-1.20%)
Nov 29, 2013 61.65 61.69 59.59 60.69 1,516,134 -0.85(-1.38%)
Nov 27, 2013 61.79 62.97 60.60 61.54 2,455,184 -0.38(-0.61%)
Nov 26, 2013 58.10 62.09 57.05 61.92 4,589,901 +3.72(+6.39%)
Nov 25, 2013 62.60 62.60 56.65 58.20 6,519,214 -4.19(-6.72%)
Nov 22, 2013 64.07 64.90 60.75 62.39 3,026,226 -1.54(-2.41%)
Nov 21, 2013 62.60 64.29 62.44 63.93 1,774,994 +1.60(+2.57%)
Nov 20, 2013 63.85 64.95 61.94 62.33 2,896,980 -0.73(-1.16%)
Nov 19, 2013 64.50 66.20 62.75 63.06 3,911,974 -1.37(-2.13%)
Nov 18, 2013 70.44 71.00 64.02 64.43 4,612,977 -6.34(-8.96%)
Nov 15, 2013 68.39 71.00 67.61 70.77 3,780,222 +3.52(+5.23%)
Nov 14, 2013 66.49 68.28 66.00 67.25 2,360,375 +2.12(+3.26%)
Nov 12, 2013 63.93 66.70 63.79 65.13 3,681,728 +2.36(+3.76%)
Nov 11, 2013 62.40 63.52 61.21 62.77 2,742,772 -0.61(-0.96%)
Nov 08, 2013 60.45 64.03 60.42 63.38 4,877,632 +1.55(+2.51%)
Nov 07, 2013 66.62 67.55 61.40 61.83 6,137,509 -4.78(-7.18%)
Nov 06, 2013 71.18 71.87 66.09 66.61 4,880,577 -4.52(-6.35%)
Nov 05, 2013 68.65 71.39 68.11 71.13 3,078,153 +1.90(+2.74%)
Nov 04, 2013 67.35 69.40 65.79 69.23 3,174,107 +2.08(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.