Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.577 7.614 7.540 7.604 80,748 +0.06(+0.86%)
Jan 30, 2019 7.493 7.558 7.438 7.540 91,852 +0.10(+1.37%)
Jan 29, 2019 7.419 7.475 7.401 7.438 94,382 +0.04(+0.50%)
Jan 28, 2019 7.428 7.433 7.382 7.401 74,346 -0.03(-0.37%)
Jan 25, 2019 7.456 7.521 7.428 7.428 86,802 +0.00(+0.00%)
Jan 24, 2019 7.456 7.475 7.396 7.428 83,446 -0.02(-0.25%)
Jan 23, 2019 7.475 7.484 7.410 7.447 40,963 +0.00(+0.00%)
Jan 22, 2019 7.558 7.558 7.428 7.447 51,310 -0.14(-1.83%)
Jan 18, 2019 7.567 7.586 7.484 7.586 88,423 +0.06(+0.86%)
Jan 17, 2019 7.382 7.521 7.373 7.521 95,549 +0.12(+1.62%)
Jan 16, 2019 7.391 7.419 7.391 7.401 83,608 +0.01(+0.13%)
Jan 15, 2019 7.364 7.447 7.308 7.391 97,775 +0.02(+0.28%)
Jan 14, 2019 7.371 7.371 7.307 7.371 79,693 -0.04(-0.50%)
Jan 11, 2019 7.435 7.500 7.371 7.408 77,673 -0.05(-0.62%)
Jan 10, 2019 7.435 7.482 7.279 7.454 101,477 -0.05(-0.61%)
Jan 09, 2019 7.325 7.500 7.325 7.500 144,755 +0.21(+2.90%)
Jan 08, 2019 7.252 7.289 7.178 7.289 77,510 +0.11(+1.53%)
Jan 07, 2019 7.013 7.188 7.013 7.178 92,397 +0.18(+2.62%)
Jan 04, 2019 6.848 7.032 6.848 6.995 121,030 +0.20(+2.97%)
Jan 03, 2019 6.931 6.967 6.793 6.793 106,913 -0.19(-2.76%)
Jan 02, 2019 6.774 6.995 6.765 6.986 99,630 +0.15(+2.15%)
Dec 31, 2018 6.894 6.958 6.802 6.839 199,030 +0.02(+0.27%)
Dec 28, 2018 6.839 6.885 6.719 6.820 161,446 +0.05(+0.68%)
Dec 27, 2018 6.765 6.784 6.655 6.774 149,989 -0.03(-0.40%)
Dec 26, 2018 6.701 6.830 6.572 6.802 221,449 +0.15(+2.21%)
Dec 24, 2018 6.573 6.710 6.573 6.655 91,181 -0.02(-0.28%)
Dec 21, 2018 6.765 6.848 6.664 6.673 188,681 -0.12(-1.76%)
Dec 20, 2018 7.032 7.059 6.756 6.793 160,823 -0.28(-3.90%)
Dec 19, 2018 7.105 7.252 7.022 7.068 191,598 -0.05(-0.65%)
Dec 18, 2018 7.206 7.298 7.114 7.114 193,224 -0.08(-1.16%)
Dec 17, 2018 7.298 7.380 7.161 7.198 115,507 -0.15(-1.98%)
Dec 14, 2018 7.371 7.398 7.325 7.343 55,717 -0.05(-0.62%)
Dec 13, 2018 7.443 7.464 7.389 7.389 73,201 -0.03(-0.37%)
Dec 12, 2018 7.434 7.505 7.407 7.416 128,817 +0.06(+0.87%)
Dec 11, 2018 7.452 7.462 7.352 7.352 145,735 -0.05(-0.62%)
Dec 10, 2018 7.398 7.402 7.280 7.398 106,392 +0.00(+0.00%)
Dec 07, 2018 7.471 7.534 7.361 7.398 115,062 -0.11(-1.45%)
Dec 06, 2018 7.471 7.534 7.352 7.507 149,892 -0.15(-2.02%)
Dec 04, 2018 7.753 7.753 7.480 7.662 88,357 -0.15(-1.98%)
Dec 03, 2018 7.753 7.826 7.753 7.816 72,527 +0.15(+2.02%)
Nov 30, 2018 7.644 7.671 7.616 7.662 46,046 +0.02(+0.24%)
Nov 29, 2018 7.634 7.662 7.598 7.644 56,202 -0.04(-0.47%)
Nov 28, 2018 7.516 7.698 7.498 7.680 102,000 +0.15(+1.93%)
Nov 27, 2018 7.516 7.553 7.480 7.534 70,007 -0.01(-0.12%)
Nov 26, 2018 7.425 7.543 7.425 7.543 75,923 +0.12(+1.59%)
Nov 23, 2018 7.434 7.443 7.398 7.425 34,397 +0.00(+0.00%)
Nov 21, 2018 7.425 7.425 7.425 0 +0.00(+0.00%)
Nov 20, 2018 7.425 7.443 7.371 7.425 126,907 -0.08(-1.09%)
Nov 19, 2018 7.507 7.543 7.471 7.507 61,064 -0.01(-0.12%)
Nov 16, 2018 7.507 7.580 7.507 7.516 43,958 -0.02(-0.24%)
Nov 15, 2018 7.452 7.580 7.443 7.534 110,261 +0.02(+0.24%)
Nov 14, 2018 7.634 7.662 7.462 7.516 83,709 -0.05(-0.72%)
Nov 13, 2018 7.562 7.653 7.562 7.571 75,590 -0.02(-0.25%)
Nov 12, 2018 7.725 7.738 7.590 7.590 93,463 -0.16(-2.10%)
Nov 09, 2018 7.852 7.852 7.725 7.752 48,089 -0.10(-1.26%)
Nov 08, 2018 7.824 7.852 7.779 7.852 94,513 +0.08(+1.05%)
Nov 07, 2018 7.671 7.806 7.671 7.770 97,161 +0.13(+1.65%)
Nov 06, 2018 7.662 7.689 7.635 7.644 70,877 -0.02(-0.24%)
Nov 05, 2018 7.671 7.680 7.617 7.662 90,934 +0.01(+0.12%)
Nov 02, 2018 7.653 7.662 7.590 7.653 265,269 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.