Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.25 11.97 11.25 11.72 684,431 +0.27(+2.33%)
Jan 30, 2008 11.11 11.75 11.00 11.45 609,854 +0.25(+2.21%)
Jan 29, 2008 11.23 11.38 10.81 11.20 543,562 +0.10(+0.89%)
Jan 28, 2008 11.02 11.26 10.88 11.10 488,115 -0.04(-0.36%)
Jan 25, 2008 11.23 11.44 11.02 11.14 491,916 +0.07(+0.63%)
Jan 24, 2008 11.73 11.73 10.95 11.07 640,675 -0.55(-4.77%)
Jan 23, 2008 11.16 11.99 10.99 11.63 745,260 +0.27(+2.35%)
Jan 22, 2008 10.98 11.98 10.98 11.36 662,805 +0.01(+0.09%)
Jan 21, 2008 12.28 12.57 11.20 11.35 0 +0.00(+0.00%)
Jan 18, 2008 12.28 12.57 11.20 11.35 691,000 -0.90(-7.35%)
Jan 17, 2008 12.74 12.82 12.17 12.25 329,028 -0.37(-2.90%)
Jan 16, 2008 12.50 12.88 12.25 12.62 485,667 +0.12(+0.95%)
Jan 15, 2008 12.60 12.79 12.43 12.50 196,547 -0.26(-2.02%)
Jan 14, 2008 12.86 13.05 12.53 12.76 177,145 -0.14(-1.07%)
Jan 11, 2008 12.82 13.11 12.73 12.89 263,646 +0.03(+0.23%)
Jan 10, 2008 12.31 13.11 12.30 12.86 358,131 +0.38(+3.01%)
Jan 09, 2008 12.17 12.57 11.99 12.49 339,032 +0.26(+2.10%)
Jan 08, 2008 12.93 13.11 12.20 12.23 342,165 -0.61(-4.78%)
Jan 07, 2008 12.80 12.94 12.57 12.84 703,821 -0.03(-0.23%)
Jan 04, 2008 12.84 13.00 12.59 12.87 477,070 -0.12(-0.91%)
Jan 03, 2008 13.39 13.41 12.87 12.99 344,186 -0.40(-2.96%)
Jan 02, 2008 13.43 13.70 13.15 13.39 342,670 -0.14(-1.02%)
Jan 01, 2008 13.72 14.09 13.43 13.53 0 +0.00(+0.00%)
Dec 31, 2007 13.72 14.09 13.43 13.53 272,489 -0.23(-1.65%)
Dec 28, 2007 13.71 14.01 13.71 13.76 298,611 +0.05(+0.36%)
Dec 27, 2007 14.07 14.19 13.64 13.71 278,147 -0.38(-2.67%)
Dec 26, 2007 13.78 14.29 13.67 14.08 262,434 +0.30(+2.15%)
Dec 24, 2007 13.85 14.21 13.43 13.78 206,968 +0.01(+0.07%)
Dec 21, 2007 13.38 13.85 13.37 13.78 971,611 +0.57(+4.35%)
Dec 20, 2007 13.08 13.20 12.76 13.20 455,748 +0.27(+2.07%)
Dec 19, 2007 12.89 13.15 12.83 12.93 434,958 +0.06(+0.46%)
Dec 18, 2007 12.56 12.92 12.43 12.87 236,473 +0.41(+3.25%)
Dec 17, 2007 12.71 12.85 11.91 12.47 422,958 -0.28(-2.17%)
Dec 14, 2007 12.82 12.96 12.53 12.75 500,312 -0.26(-1.98%)
Dec 13, 2007 12.96 13.17 12.75 13.00 260,716 -0.11(-0.83%)
Dec 12, 2007 13.02 13.67 12.82 13.11 390,559 +0.37(+2.87%)
Dec 11, 2007 13.57 13.59 12.75 12.75 241,203 -0.76(-5.64%)
Dec 10, 2007 13.32 13.52 13.17 13.51 275,873 +0.19(+1.41%)
Dec 07, 2007 13.29 13.51 13.19 13.32 231,163 +0.03(+0.22%)
Dec 06, 2007 12.60 13.36 12.57 13.29 266,678 +0.71(+5.66%)
Dec 05, 2007 12.59 12.81 12.33 12.58 223,731 +0.26(+2.09%)
Dec 04, 2007 12.62 12.62 12.24 12.32 264,819 -0.44(-3.41%)
Dec 03, 2007 12.85 12.99 12.72 12.76 306,897 -0.09(-0.69%)
Nov 30, 2007 13.13 13.35 12.82 12.84 450,999 -0.07(-0.54%)
Nov 29, 2007 13.13 13.13 12.82 12.91 415,510 -0.30(-2.25%)
Nov 28, 2007 12.98 13.30 12.82 13.21 409,273 +0.30(+2.30%)
Nov 27, 2007 12.52 12.96 12.47 12.91 376,320 +0.43(+3.41%)
Nov 26, 2007 12.21 12.74 12.21 12.49 459,790 +0.31(+2.52%)
Nov 23, 2007 12.04 12.44 12.02 12.18 171,587 +0.19(+1.57%)
Nov 21, 2007 12.14 12.44 11.95 11.99 547,100 -0.20(-1.62%)
Nov 20, 2007 12.19 12.52 11.86 12.19 408,253 -0.12(-0.97%)
Nov 19, 2007 12.45 12.65 12.15 12.31 630,873 -0.27(-2.12%)
Nov 16, 2007 12.65 12.77 12.47 12.58 509,205 -0.08(-0.62%)
Nov 15, 2007 13.00 13.00 12.59 12.66 381,878 -0.34(-2.59%)
Nov 14, 2007 13.26 13.46 12.92 12.99 425,028 -0.23(-1.72%)
Nov 13, 2007 12.98 13.29 12.97 13.22 386,022 +0.29(+2.22%)
Nov 12, 2007 13.07 13.59 12.85 12.93 293,357 -0.18(-1.36%)
Nov 09, 2007 12.48 13.21 12.40 13.11 455,041 +0.41(+3.19%)
Nov 08, 2007 12.57 12.82 12.34 12.71 517,188 +0.24(+1.90%)
Nov 07, 2007 12.57 12.66 12.37 12.47 424,219 -0.27(-2.10%)
Nov 06, 2007 12.55 12.79 12.23 12.74 333,575 +0.18(+1.42%)
Nov 05, 2007 12.22 12.70 12.22 12.56 326,168 +0.01(+0.08%)
Nov 02, 2007 12.72 12.86 12.37 12.55 352,169 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.