Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9400 1.000 0.9400 1.000 1,237 +0.08(+9.17%)
Jan 30, 2023 0.9250 0.9900 0.8800 0.9160 8,074 -0.08(-7.66%)
Jan 27, 2023 1.000 1.000 0.9000 0.9920 3,661 +0.09(+10.22%)
Jan 26, 2023 0.9250 0.9400 0.8750 0.9000 16,180 -0.04(-4.26%)
Jan 25, 2023 0.9000 0.9400 0.8800 0.9400 6,260 +0.19(+24.92%)
Jan 24, 2023 0.8700 0.8700 0.7525 0.7525 6,170 -0.12(-13.51%)
Jan 23, 2023 0.7380 0.9680 0.7380 0.8700 2,729 +0.06(+7.41%)
Jan 20, 2023 0.7400 0.8100 0.7400 0.8100 1,774 +0.01(+0.87%)
Jan 19, 2023 0.8030 0.8030 0.8030 0.8030 326 -0.02(-2.07%)
Jan 18, 2023 0.8400 0.8410 0.8200 0.8200 4,499 +0.01(+0.61%)
Jan 17, 2023 0.6547 0.8150 0.6547 0.8150 3,220 +0.01(+1.87%)
Jan 13, 2023 0.8000 0.8000 0.8000 0.8000 8,870 -0.00(-0.37%)
Jan 12, 2023 0.8700 0.8723 0.8000 0.8030 4,533 +0.02(+2.95%)
Jan 10, 2023 0.7800 70 -0.12(-13.33%)
Jan 09, 2023 0.9000 0.9900 0.9000 0.9000 8,039 +0.08(+9.09%)
Jan 06, 2023 0.8250 0.8985 0.8250 0.8250 1,687 -0.07(-7.46%)
Jan 05, 2023 0.7260 0.8915 0.7260 0.8915 564 +0.09(+11.44%)
Jan 03, 2023 0.8000 0 +0.01(+1.66%)
Dec 30, 2022 0.7260 0.7869 0.7260 0.7869 450 +0.06(+8.39%)
Dec 29, 2022 0.9000 0.9000 0.7260 0.7260 7,718 -0.09(-10.70%)
Dec 28, 2022 0.7500 0.8130 0.7260 0.8130 15,174 -0.03(-3.21%)
Dec 27, 2022 0.8400 0.8400 0.8400 0.8400 2,517 +0.00(+0.00%)
Dec 23, 2022 0.7920 0.8400 0.7900 0.8400 986 +0.06(+7.69%)
Dec 22, 2022 0.7500 0.9000 0.7500 0.7800 6,164 -0.01(-0.99%)
Dec 21, 2022 0.8150 0.8150 0.7878 0.7878 1,221 -0.06(-7.32%)
Dec 20, 2022 0.7500 0.9000 0.7500 0.8500 3,880 -0.09(-9.57%)
Dec 19, 2022 0.7020 0.9400 0.7020 0.9400 23,144 +0.12(+14.63%)
Dec 16, 2022 0.8250 0.9000 0.7650 0.8200 170,149 -0.01(-0.61%)
Dec 15, 2022 0.8800 0.8800 0.8250 0.8250 4,045 -0.00(-0.42%)
Dec 14, 2022 0.7848 0.8450 0.7848 0.8285 7,910 -0.04(-4.42%)
Dec 13, 2022 0.8668 0.8668 0.8668 0.8668 827 -0.01(-1.50%)
Dec 12, 2022 0.8092 0.8800 0.8092 0.8800 428 +0.00(+0.00%)
Dec 09, 2022 0.8800 0.8800 0.8800 0.8800 1,370 +0.00(+0.00%)
Dec 08, 2022 0.9000 0.9000 0.8800 0.8800 6,500 -0.06(-6.38%)
Dec 07, 2022 0.8230 0.9400 0.8230 0.9400 3,125 +0.03(+3.30%)
Dec 06, 2022 0.9000 0.9100 0.9000 0.9100 5,769 +0.01(+1.11%)
Dec 05, 2022 0.7650 0.9000 0.7650 0.9000 31,070 +0.01(+0.56%)
Dec 02, 2022 0.8950 0.8950 0.8950 0.8950 1,660 -0.05(-5.78%)
Dec 01, 2022 0.9400 0.9499 0.9000 0.9499 4,231 +0.05(+5.54%)
Nov 30, 2022 0.9000 0.9000 0.9000 0.9000 2,104 +0.03(+3.81%)
Nov 29, 2022 0.9000 0.9000 0.7260 0.8670 4,062 -0.03(-3.76%)
Nov 28, 2022 0.8029 0.9009 0.8029 0.9009 3,325 -0.01(-1.00%)
Nov 25, 2022 0.9020 0.9100 0.8300 0.9100 960 +0.06(+7.06%)
Nov 23, 2022 0.8500 0.8500 0.8500 0.8500 1,077 +0.10(+13.33%)
Nov 22, 2022 0.8498 0.8500 0.7496 0.7500 76,350 -0.20(-21.05%)
Nov 21, 2022 0.8500 0.9500 0.7600 0.9500 11,600 +0.10(+11.76%)
Nov 18, 2022 0.9500 0.9500 0.8500 0.8500 12,560 +0.01(+1.19%)
Nov 17, 2022 0.8050 0.8400 0.7300 0.8400 11,400 +0.04(+5.00%)
Nov 16, 2022 0.8000 0.8000 0.8000 0.8000 880 -0.03(-3.21%)
Nov 15, 2022 0.8850 0.8850 0.8265 0.8265 1,825 -0.04(-4.45%)
Nov 14, 2022 0.9700 0.9700 0.8650 0.8650 6,163 +0.15(+20.14%)
Nov 11, 2022 0.9500 0.9500 0.7200 0.7200 8,254 -0.08(-10.00%)
Nov 08, 2022 0.8000 100 -0.01(-1.84%)
Nov 07, 2022 0.7800 0.8600 0.7800 0.8150 1,091 +0.03(+4.49%)
Nov 04, 2022 0.7800 0.7800 0.7800 0.7800 103 +0.10(+14.71%)
Nov 03, 2022 0.6800 0.8300 0.6800 0.6800 1,716 -0.16(-19.05%)
Nov 02, 2022 0.8400 0.8400 0.8400 0.8400 172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.