Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

29.25 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 30.98 50 +0.00(+0.00%)
Jan 26, 2024 30.85 30.98 30.50 30.98 950 +0.48(+1.57%)
Jan 25, 2024 30.50 30.50 30.50 30.50 1,200 +0.00(+0.00%)
Jan 24, 2024 29.19 30.50 28.95 30.50 800 +2.00(+7.02%)
Jan 22, 2024 28.50 0 +0.00(+0.00%)
Jan 12, 2024 28.50 0 -0.50(-1.72%)
Jan 03, 2024 29.00 0 +0.30(+1.05%)
Dec 27, 2023 28.70 0 +0.01(+0.03%)
Dec 26, 2023 28.45 28.69 28.45 28.69 400 +0.59(+2.10%)
Dec 21, 2023 28.10 1 -0.15(-0.53%)
Dec 20, 2023 28.25 28.25 28.25 28.25 200 +0.05(+0.18%)
Dec 19, 2023 28.20 28.20 28.20 28.20 100 +0.70(+2.55%)
Dec 13, 2023 27.50 0 -0.70(-2.48%)
Dec 12, 2023 28.20 28.20 28.20 28.20 100 +0.75(+2.73%)
Dec 06, 2023 27.45 0 -0.05(-0.18%)
Dec 04, 2023 27.50 0 +0.00(+0.00%)
Nov 29, 2023 27.50 0 +0.00(+0.00%)
Nov 20, 2023 27.50 0 +0.15(+0.55%)
Nov 16, 2023 27.35 0 +0.08(+0.29%)
Nov 13, 2023 27.27 0 +0.22(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.