Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Jan 27, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Jan 21, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Jan 13, 2021 3.170 3.170 3.170 0 +0.01(+0.32%)
Jan 12, 2021 3.160 3.160 3.160 3.160 570 -0.05(-1.47%)
Jan 07, 2021 3.207 3.207 3.207 0 +0.18(+5.81%)
Jan 06, 2021 3.031 3.031 3.031 3.031 1,000 +0.11(+3.80%)
Jan 05, 2021 2.920 2.920 2.920 2.920 6,100 +0.18(+6.65%)
Jan 04, 2021 2.738 2.738 2.738 10 +0.00(+0.00%)
Dec 29, 2020 2.738 2.738 2.738 0 +0.09(+3.32%)
Dec 28, 2020 2.650 2.650 2.650 2.650 420 +0.03(+1.30%)
Dec 23, 2020 2.616 2.616 2.616 0 -0.01(-0.53%)
Dec 21, 2020 2.630 2.630 2.630 0 -0.12(-4.36%)
Dec 18, 2020 2.750 2.750 2.750 2.750 200 -0.14(-4.84%)
Dec 17, 2020 2.910 2.910 2.890 2.890 400 +0.07(+2.41%)
Dec 14, 2020 2.822 2.822 2.822 0 -0.00(-0.11%)
Dec 10, 2020 2.825 2.825 2.825 0 +0.02(+0.53%)
Dec 09, 2020 2.810 2.810 2.810 2.810 4,575 +0.14(+5.24%)
Dec 08, 2020 2.670 2.670 2.670 2.670 200 -0.07(-2.70%)
Dec 07, 2020 2.744 2.744 2.744 35 +0.00(+0.00%)
Dec 04, 2020 2.744 2.744 2.744 60 +0.00(+0.00%)
Dec 03, 2020 2.744 2.744 2.744 2.744 1,552 +0.09(+3.55%)
Dec 02, 2020 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Nov 30, 2020 2.650 2.650 2.650 0 -0.15(-5.36%)
Nov 25, 2020 2.800 2.800 2.800 0 +0.03(+1.08%)
Nov 24, 2020 2.770 2.770 2.770 20 +0.00(+0.00%)
Nov 23, 2020 2.770 2.770 2.770 20 +0.00(+0.00%)
Nov 19, 2020 2.770 2.770 2.770 0 +0.01(+0.36%)
Nov 16, 2020 2.760 2.760 2.760 0 +0.12(+4.47%)
Nov 13, 2020 2.620 2.620 2.642 3,279 +0.02(+0.83%)
Nov 11, 2020 2.620 2.620 2.620 0 +0.27(+11.49%)
Nov 10, 2020 2.350 2.350 2.350 2.350 100 +0.24(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.