Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.01	16.24	15.91	16.14	19,849,104	+0.18(+1.13%)
Jan 30, 2023	16.29	16.60	15.91	15.96	23,556,560	-0.47(-2.86%)
Jan 27, 2023	16.53	16.81	16.37	16.43	26,257,052	-0.18(-1.08%)
Jan 26, 2023	16.54	16.74	15.73	16.61	47,419,476	+0.35(+2.15%)
Jan 25, 2023	15.97	16.48	15.90	16.26	33,927,852	+0.24(+1.50%)
Jan 24, 2023	16.01	16.43	15.96	16.02	21,629,336	-0.15(-0.93%)
Jan 23, 2023	16.39	16.44	16.16	16.17	23,363,128	-0.17(-1.04%)
Jan 20, 2023	16.37	16.54	16.14	16.34	22,487,732	+0.06(+0.37%)
Jan 19, 2023	16.41	16.49	16.01	16.28	32,538,960	-0.36(-2.16%)
Jan 18, 2023	17.53	17.64	16.59	16.64	42,441,892	-0.44(-2.58%)
Jan 17, 2023	16.90	17.12	16.74	17.08	32,793,972	+0.06(+0.35%)
Jan 13, 2023	16.22	17.07	16.01	17.02	51,555,020	+0.19(+1.13%)
Jan 12, 2023	16.03	16.90	15.88	16.83	96,712,944	+1.49(+9.71%)
Jan 11, 2023	15.09	15.50	15.05	15.34	28,623,428	+0.15(+0.99%)
Jan 10, 2023	14.56	15.20	14.56	15.19	31,124,578	+0.58(+3.97%)
Jan 09, 2023	14.25	14.79	14.23	14.61	31,436,492	+0.44(+3.11%)
Jan 06, 2023	14.01	14.25	13.91	14.17	29,600,408	+0.18(+1.29%)
Jan 05, 2023	13.50	14.01	13.42	13.99	27,406,986	+0.40(+2.94%)
Jan 04, 2023	12.86	13.61	12.86	13.59	34,342,108	+0.85(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.