Indicators

Sinclair Inc (NQ: SBGI )

13.54 -0.17 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.378	5.510	5.378	5.493	928,796	+0.04(+0.70%)
Jan 30, 2002	5.466	5.471	5.295	5.455	96,302	+0.01(+0.10%)
Jan 29, 2002	5.466	5.548	5.383	5.449	252,861	-0.05(-1.00%)
Jan 28, 2002	5.482	5.510	5.433	5.504	271,612	+0.04(+0.70%)
Jan 25, 2002	5.493	5.493	5.416	5.466	194,060	-0.03(-0.60%)
Jan 24, 2002	5.397	5.504	5.383	5.499	396,859	+0.08(+1.52%)
Jan 23, 2002	5.356	5.416	5.273	5.416	384,298	+0.06(+1.13%)
Jan 22, 2002	5.339	5.400	5.334	5.356	167,299	-0.01(-0.10%)
Jan 21, 2002	5.466	5.466	5.328	5.361	284,173	+0.00(+0.00%)
Jan 18, 2002	5.466	5.466	5.328	5.361	284,173	-0.10(-1.81%)
Jan 17, 2002	5.411	5.537	5.273	5.460	132,347	+0.12(+2.16%)
Jan 16, 2002	5.416	5.493	5.323	5.345	270,337	-0.13(-2.41%)
Jan 15, 2002	5.493	5.493	5.383	5.477	274,342	+0.01(+0.20%)
Jan 14, 2002	5.446	5.554	5.438	5.466	409,056	+0.00(+0.00%)
Jan 11, 2002	5.493	5.532	5.438	5.466	301,467	-0.06(-1.09%)
Jan 10, 2002	5.493	5.543	5.400	5.526	530,116	+0.33(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.