Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+4.55%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
Jan 29, 2019 0.1150 0.1150 0.1150 0.1150 38,666 +0.00(+0.00%)
Jan 28, 2019 0.1150 0.1150 0.1150 0.1150 350,800 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1100 0.1150 271,500 +0.01(+4.55%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1100 48,598 +0.00(+0.00%)
Jan 23, 2019 0.1050 0.1100 0.1050 0.1100 155,500 +0.01(+4.76%)
Jan 22, 2019 0.1150 0.1150 0.1050 0.1050 132,500 -0.01(-8.70%)
Jan 21, 2019 0.1150 0.1150 0.1150 0.1150 117,500 +0.01(+4.55%)
Jan 18, 2019 0.1150 0.1200 0.1100 0.1100 182,500 -0.01(-4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 140,500 -0.00(-4.17%)
Jan 16, 2019 0.1250 0.1250 0.1200 0.1200 54,320 +0.00(+0.00%)
Jan 15, 2019 0.1250 0.1250 0.1200 0.1200 97,550 -0.01(-4.00%)
Jan 14, 2019 0.1250 0.1250 0.1200 0.1250 133,833 +0.01(+4.17%)
Jan 11, 2019 0.1250 0.1250 0.1200 0.1200 178,250 -0.01(-7.69%)
Jan 10, 2019 0.1400 0.1400 0.1300 0.1300 239,100 -0.01(-3.70%)
Jan 09, 2019 0.1250 0.1400 0.1250 0.1350 159,500 +0.01(+8.00%)
Jan 08, 2019 0.1350 0.1350 0.1200 0.1250 114,900 -0.01(-7.41%)
Jan 07, 2019 0.1250 0.1400 0.1250 0.1350 112,341 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1350 0.1250 0.1350 330,405 +0.01(+3.85%)
Jan 03, 2019 0.1300 0.1300 0.1250 0.1300 170,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.