Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11012 11052 10980 11038 152,000 +14.80(+0.13%)
Jan 28, 2006 10944 11027 10886 11023 209,800 +133.00(+1.22%)
Jan 27, 2006 10792 10953 10788 10890 295,400 +66.10(+0.61%)
Jan 26, 2006 10704 10824 10690 10824 203,200 +158.50(+1.49%)
Jan 25, 2006 10728 10748 10646 10666 199,200 -46.60(-0.44%)
Jan 24, 2006 10643 10723 10611 10712 171,600 -28.70(-0.27%)
Jan 21, 2006 10834 10872 10738 10741 195,400 -80.60(-0.74%)
Jan 20, 2006 10765 10822 10763 10822 186,600 +113.40(+1.06%)
Jan 19, 2006 10719 10741 10674 10708 174,800 -98.20(-0.91%)
Jan 18, 2006 10834 10844 10795 10806 177,400 -92.10(-0.85%)
Jan 17, 2006 10826 10906 10822 10898 119,000 +47.70(+0.44%)
Jan 14, 2006 10938 10943 10826 10851 166,000 -105.10(-0.96%)
Jan 13, 2006 10935 10969 10926 10956 203,800 -10.40(-0.09%)
Jan 12, 2006 10909 10966 10909 10966 163,400 +96.30(+0.89%)
Jan 11, 2006 10932 10935 10870 10870 137,400 -92.60(-0.84%)
Jan 10, 2006 10943 10966 10928 10962 208,200 +48.90(+0.45%)
Jan 07, 2006 10907 10930 10883 10914 0 +0.00(+0.00%)
Jan 06, 2006 10907 10930 10883 10914 127,200 +17.80(+0.16%)
Jan 05, 2006 10869 10899 10831 10896 199,400 +77.70(+0.72%)
Jan 04, 2006 10794 10839 10769 10818 127,200 +31.40(+0.29%)
Jan 03, 2006 10726 10815 10720 10787 63,200 +52.80(+0.49%)
Dec 31, 2005 10768 10771 10697 10734 90,800 -44.20(-0.41%)
Dec 30, 2005 10787 10812 10765 10778 72,600 +8.60(+0.08%)
Dec 29, 2005 10747 10781 10742 10770 66,800 -3.20(-0.03%)
Dec 28, 2005 10718 10792 10716 10773 81,800 +48.80(+0.46%)
Dec 24, 2005 10726 10753 10704 10724 87,200 +22.60(+0.21%)
Dec 23, 2005 10676 10717 10668 10701 111,600 +18.60(+0.17%)
Dec 22, 2005 10578 10695 10576 10683 153,600 +110.40(+1.04%)
Dec 21, 2005 10514 10584 10496 10572 153,000 +44.00(+0.42%)
Dec 20, 2005 10550 10587 10514 10528 144,000 -27.00(-0.26%)
Dec 17, 2005 10488 10602 10463 10555 281,400 +71.80(+0.68%)
Dec 16, 2005 10509 10518 10451 10484 205,200 -18.90(-0.18%)
Dec 15, 2005 10560 10572 10485 10502 151,400 -31.20(-0.30%)
Dec 14, 2005 10544 10562 10502 10534 117,000 -6.40(-0.06%)
Dec 13, 2005 10522 10588 10500 10540 112,200 +50.70(+0.48%)
Dec 10, 2005 10453 10501 10438 10489 96,800 -6.50(-0.06%)
Dec 09, 2005 10437 10496 10424 10496 109,600 -10.80(-0.10%)
Dec 08, 2005 10554 10556 10479 10507 156,600 -32.70(-0.31%)
Dec 07, 2005 10539 10562 10501 10539 96,800 +7.20(+0.07%)
Dec 06, 2005 10669 10669 10496 10532 158,600 -117.70(-1.11%)
Dec 03, 2005 10692 10700 10612 10650 124,800 -28.90(-0.27%)
Dec 02, 2005 10580 10679 10580 10679 135,200 +120.90(+1.15%)
Dec 01, 2005 10597 10604 10540 10558 136,800 -62.30(-0.59%)
Nov 30, 2005 10604 10658 10583 10620 120,000 +1.30(+0.01%)
Nov 29, 2005 10677 10717 10610 10619 148,200 -37.50(-0.35%)
Nov 26, 2005 10649 10673 10625 10656 97,200 +22.10(+0.21%)
Nov 25, 2005 10643 10670 10593 10634 100,200 +7.50(+0.07%)
Nov 24, 2005 10545 10632 10535 10627 157,000 +103.80(+0.99%)
Nov 23, 2005 10557 10559 10492 10523 122,000 -12.20(-0.12%)
Nov 22, 2005 10533 10557 10498 10535 132,600 +8.00(+0.08%)
Nov 19, 2005 10502 10577 10486 10527 161,000 +81.90(+0.78%)
Nov 18, 2005 10431 10468 10421 10445 149,400 +53.50(+0.51%)
Nov 17, 2005 10454 10456 10339 10392 192,400 -64.60(-0.62%)
Nov 16, 2005 10490 10508 10413 10456 187,400 -48.30(-0.46%)
Nov 15, 2005 10491 10562 10474 10505 157,800 -5.70(-0.05%)
Nov 12, 2005 10491 10519 10471 10510 165,800 +71.90(+0.69%)
Nov 11, 2005 10485 10491 10408 10438 164,800 -17.90(-0.17%)
Nov 10, 2005 10434 10476 10428 10456 123,800 +16.10(+0.15%)
Nov 09, 2005 10441 10483 10410 10440 168,000 +19.30(+0.19%)
Nov 08, 2005 10406 10456 10362 10421 160,800 +8.60(+0.08%)
Nov 05, 2005 10479 10487 10389 10412 218,600 -64.60(-0.62%)
Nov 04, 2005 10468 10500 10433 10477 290,400 +52.40(+0.50%)
Nov 03, 2005 10432 10470 10336 10424 236,400 -2.70(-0.03%)
Nov 02, 2005 10469 10486 10415 10427 176,200 -66.60(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.