Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.759 7.758 7.758 0 -0.00(-0.00%)
Jan 30, 2017 7.758 7.758 7.759 0 -0.00(-0.01%)
Jan 29, 2017 7.759 7.759 7.759 7.759 0 -0.00(-0.00%)
Jan 27, 2017 7.759 7.759 7.759 7.759 0 +0.00(+0.02%)
Jan 26, 2017 7.759 7.758 7.758 0 +0.00(+0.01%)
Jan 25, 2017 7.758 7.757 7.757 0 -0.00(-0.01%)
Jan 24, 2017 7.758 7.757 7.758 0 +0.00(+0.02%)
Jan 23, 2017 7.757 7.756 7.757 0 -0.00(-0.02%)
Jan 22, 2017 7.758 7.758 7.758 7.758 0 -0.00(-0.00%)
Jan 20, 2017 7.757 7.759 7.757 7.758 0 +0.00(+0.02%)
Jan 19, 2017 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 18, 2017 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Jan 17, 2017 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Jan 16, 2017 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jan 15, 2017 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jan 13, 2017 7.754 7.756 7.754 7.755 0 +0.00(+0.01%)
Jan 12, 2017 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Jan 11, 2017 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jan 10, 2017 7.755 7.755 7.755 7.755 0 -0.00(-0.02%)
Jan 09, 2017 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Jan 08, 2017 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Jan 06, 2017 7.754 7.756 7.754 7.755 0 +0.00(+0.01%)
Jan 05, 2017 7.754 7.755 7.754 7.755 0 -0.00(-0.01%)
Jan 04, 2017 7.755 7.756 7.755 7.755 0 -0.00(-0.01%)
Jan 03, 2017 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Jan 02, 2017 7.757 7.757 7.757 7.757 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.