Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.823 7.822 7.822 0 +0.00(+0.03%)
Jan 30, 2018 7.821 7.819 7.820 0 +0.00(+0.03%)
Jan 29, 2018 7.818 7.817 7.818 0 +0.00(+0.00%)
Jan 28, 2018 7.818 7.818 7.818 7.818 0 +0.00(+0.01%)
Jan 26, 2018 7.820 7.817 7.817 0 -0.00(-0.00%)
Jan 25, 2018 7.819 7.817 7.818 0 -0.00(-0.00%)
Jan 24, 2018 7.818 7.818 7.818 0 -0.00(-0.01%)
Jan 23, 2018 7.820 7.819 7.819 0 +0.00(+0.00%)
Jan 22, 2018 7.820 7.818 7.819 0 +0.00(+0.02%)
Jan 21, 2018 7.817 7.817 7.817 7.817 0 -0.00(-0.01%)
Jan 19, 2018 7.821 7.816 7.818 0 -0.00(-0.00%)
Jan 18, 2018 7.818 7.818 7.818 0 -0.00(-0.00%)
Jan 17, 2018 7.819 7.818 7.818 0 -0.01(-0.07%)
Jan 16, 2018 7.824 7.823 7.824 0 -0.00(-0.00%)
Jan 15, 2018 7.824 7.823 7.824 0 +0.00(+0.02%)
Jan 14, 2018 7.824 7.824 7.823 7.823 0 +0.01(+0.11%)
Jan 12, 2018 7.825 7.814 7.814 0 -0.01(-0.11%)
Jan 11, 2018 7.824 7.823 7.823 0 +0.00(+0.01%)
Jan 10, 2018 7.823 7.821 7.822 0 +0.00(+0.02%)
Jan 09, 2018 7.822 7.820 7.821 0 -0.00(-0.00%)
Jan 08, 2018 7.822 7.821 7.821 0 +0.00(+0.01%)
Jan 07, 2018 7.819 7.820 7.818 7.820 0 +0.00(+0.02%)
Jan 05, 2018 7.822 7.816 7.818 0 +0.00(+0.01%)
Jan 04, 2018 7.817 7.816 7.817 0 -0.00(-0.00%)
Jan 03, 2018 7.818 7.816 7.817 0 +0.00(+0.01%)
Jan 02, 2018 7.817 7.815 7.817 0 +0.00(+0.04%)
Jan 01, 2018 7.824 7.831 7.813 7.814 0 +0.00(+0.01%)
Dec 31, 2017 7.813 7.813 7.813 7.813 0 -0.00(-0.02%)
Dec 29, 2017 7.821 7.810 7.814 0 -0.00(-0.03%)
Dec 28, 2017 7.817 7.816 7.816 0 +0.01(+0.07%)
Dec 27, 2017 7.812 7.810 7.810 0 +0.00(+0.00%)
Dec 26, 2017 7.812 7.810 7.810 0 -0.00(-0.05%)
Dec 25, 2017 7.816 7.811 7.814 0 -0.00(-0.03%)
Dec 24, 2017 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Dec 22, 2017 7.823 7.813 7.817 0 -0.00(-0.02%)
Dec 21, 2017 7.819 7.818 7.818 0 -0.00(-0.05%)
Dec 20, 2017 7.823 7.822 7.822 0 +0.00(+0.04%)
Dec 19, 2017 7.820 7.816 7.819 0 +0.00(+0.05%)
Dec 18, 2017 7.816 7.815 7.815 0 +0.00(+0.05%)
Dec 17, 2017 7.811 7.811 7.811 7.811 0 -0.00(-0.01%)
Dec 15, 2017 7.815 7.808 7.812 0 +0.00(+0.04%)
Dec 14, 2017 7.809 7.808 7.809 0 +0.00(+0.06%)
Dec 13, 2017 7.805 7.804 7.804 0 -0.00(-0.03%)
Dec 12, 2017 7.808 7.807 7.807 0 +0.00(+0.00%)
Dec 11, 2017 7.807 7.807 7.807 0 -0.00(-0.00%)
Dec 10, 2017 7.807 7.807 7.807 7.807 0 -0.00(-0.00%)
Dec 08, 2017 7.810 7.805 7.807 0 -0.00(-0.01%)
Dec 07, 2017 7.808 7.807 7.808 0 -0.01(-0.07%)
Dec 06, 2017 7.814 7.813 7.813 0 -0.00(-0.01%)
Dec 05, 2017 7.816 7.813 7.814 0 -0.00(-0.04%)
Dec 04, 2017 7.818 7.817 7.817 0 +0.01(+0.06%)
Dec 03, 2017 7.812 7.812 7.812 7.812 0 -0.00(-0.00%)
Dec 01, 2017 7.812 7.812 7.812 7.812 0 +0.00(+0.02%)
Nov 30, 2017 7.811 7.809 7.810 0 +0.00(+0.03%)
Nov 29, 2017 7.808 7.807 7.807 0 +0.00(+0.05%)
Nov 28, 2017 7.803 7.803 7.803 0 +0.00(+0.03%)
Nov 27, 2017 7.801 7.801 7.801 0 -0.01(-0.09%)
Nov 26, 2017 7.808 7.808 7.808 7.808 0 -0.00(-0.00%)
Nov 24, 2017 7.813 7.805 7.808 0 -0.00(-0.03%)
Nov 23, 2017 7.811 7.810 7.811 0 -0.00(-0.01%)
Nov 22, 2017 7.812 7.811 7.811 0 +0.00(+0.00%)
Nov 21, 2017 7.812 7.811 7.811 0 +0.00(+0.00%)
Nov 20, 2017 7.812 7.811 7.811 0 -0.00(-0.01%)
Nov 19, 2017 7.811 7.812 7.811 7.812 0 +0.00(+0.01%)
Nov 17, 2017 7.811 7.811 7.811 7.811 0 +0.00(+0.02%)
Nov 16, 2017 7.811 7.809 7.810 0 +0.00(+0.05%)
Nov 15, 2017 7.808 7.807 7.806 0 +0.00(+0.06%)
Nov 14, 2017 7.803 7.802 7.802 0 +0.00(+0.01%)
Nov 13, 2017 7.801 7.801 7.801 0 -0.00(-0.00%)
Nov 12, 2017 7.802 7.803 7.801 7.801 0 -0.00(-0.01%)
Nov 10, 2017 7.799 7.804 7.798 7.802 0 +0.00(+0.04%)
Nov 09, 2017 7.799 7.799 7.799 7.799 0 +0.00(+0.03%)
Nov 08, 2017 7.797 7.797 7.797 0 -0.01(-0.09%)
Nov 07, 2017 7.804 7.804 7.804 0 +0.00(+0.03%)
Nov 06, 2017 7.802 7.801 7.801 0 -0.00(-0.01%)
Nov 05, 2017 7.802 7.802 7.802 7.802 0 -0.00(-0.00%)
Nov 03, 2017 7.802 7.802 7.802 7.802 0 +0.00(+0.00%)
Nov 02, 2017 7.803 7.802 7.802 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.