Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.773 7.773 7.763 7.764 0 -0.00(-0.05%)
Jan 28, 2010 7.768 7.768 7.768 0 -0.01(-0.11%)
Jan 27, 2010 7.776 7.776 7.776 0 +0.00(+0.01%)
Jan 26, 2010 7.775 7.775 7.775 0 +0.01(+0.08%)
Jan 25, 2010 7.769 7.769 7.769 0 -0.00(-0.03%)
Jan 22, 2010 7.771 7.771 7.771 0 +0.00(+0.00%)
Jan 21, 2010 7.771 7.771 7.771 0 +0.00(+0.03%)
Jan 20, 2010 7.769 7.769 7.769 0 +0.01(+0.07%)
Jan 19, 2010 7.763 7.763 7.763 0 +0.00(+0.01%)
Jan 18, 2010 7.763 7.763 7.763 7.763 0 +0.00(+0.04%)
Jan 17, 2010 7.760 7.760 7.760 7.760 0 -0.00(-0.01%)
Jan 15, 2010 7.757 7.761 7.757 7.761 0 +0.00(+0.04%)
Jan 14, 2010 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 13, 2010 7.757 7.757 7.757 0 +0.00(+0.02%)
Jan 12, 2010 7.755 7.755 7.755 0 +0.00(+0.01%)
Jan 11, 2010 7.755 7.755 7.755 0 -0.00(-0.01%)
Jan 10, 2010 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jan 08, 2010 7.756 7.757 7.755 7.755 0 +0.00(+0.00%)
Jan 07, 2010 7.755 7.755 7.755 0 +0.00(+0.01%)
Jan 06, 2010 7.754 7.754 7.754 7.754 0 -0.00(-0.03%)
Jan 05, 2010 7.757 7.757 7.757 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.