Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 7.783 7.783 7.783 7.783 0 +0.00(+0.01%)
Jan 29, 2016 7.793 7.796 7.780 7.782 0 -0.01(-0.15%)
Jan 28, 2016 7.793 7.794 7.793 7.794 0 -0.00(-0.03%)
Jan 27, 2016 7.796 7.796 7.796 7.796 0 +0.00(+0.04%)
Jan 26, 2016 7.794 7.795 7.793 7.793 0 -0.00(-0.03%)
Jan 25, 2016 7.795 7.796 7.795 7.796 0 -0.00(-0.00%)
Jan 24, 2016 7.797 7.797 7.796 7.796 0 -0.00(-0.01%)
Jan 22, 2016 7.817 7.819 7.786 7.797 0 -0.02(-0.25%)
Jan 21, 2016 7.817 7.818 7.816 7.816 0 -0.01(-0.07%)
Jan 20, 2016 7.821 7.821 7.820 7.821 0 +0.00(+0.02%)
Jan 19, 2016 7.819 7.820 7.819 7.820 0 +0.02(+0.25%)
Jan 18, 2016 7.800 7.800 7.800 7.800 0 +0.01(+0.09%)
Jan 17, 2016 7.793 7.793 7.792 7.793 0 -0.00(-0.02%)
Jan 15, 2016 7.783 7.800 7.775 7.794 0 +0.01(+0.15%)
Jan 14, 2016 7.783 7.783 7.783 7.783 0 +0.02(+0.28%)
Jan 13, 2016 7.762 7.762 7.761 7.761 0 -0.00(-0.01%)
Jan 12, 2016 7.762 7.763 7.762 7.762 0 -0.00(-0.03%)
Jan 11, 2016 7.764 7.765 7.764 7.765 0 +0.00(+0.02%)
Jan 10, 2016 7.762 7.763 7.762 7.763 0 -0.00(-0.01%)
Jan 08, 2016 7.755 7.766 7.753 7.763 0 +0.01(+0.11%)
Jan 07, 2016 7.755 7.755 7.754 7.755 0 +0.00(+0.03%)
Jan 06, 2016 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Jan 05, 2016 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Jan 04, 2016 7.751 7.751 7.751 7.751 0 +0.00(+0.01%)
Jan 03, 2016 7.751 7.751 7.750 7.750 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.