Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4700 0.5041 0.4500 0.4930 163,500 -0.02(-3.33%)
Jan 30, 2020 0.5800 0.5800 0.4800 0.5100 279,283 -0.09(-14.86%)
Jan 29, 2020 0.6584 0.6600 0.5700 0.5990 490,874 -0.02(-3.39%)
Jan 28, 2020 0.5600 0.6300 0.5200 0.6200 948,209 +0.07(+12.73%)
Jan 27, 2020 0.5470 0.5618 0.4880 0.5500 367,039 -0.01(-1.96%)
Jan 24, 2020 0.6200 0.6200 0.5299 0.5610 233,600 -0.02(-2.89%)
Jan 23, 2020 0.6550 0.7100 0.5400 0.5777 775,840 -0.10(-15.04%)
Jan 22, 2020 0.7600 0.7900 0.5800 0.6800 370,228 -0.10(-12.82%)
Jan 21, 2020 0.8100 0.8200 0.7400 0.7800 121,918 +0.00(+0.00%)
Jan 17, 2020 0.8000 0.8100 0.7750 0.7800 55,800 -0.03(-3.58%)
Jan 16, 2020 0.8115 0.8500 0.7728 0.8090 102,091 +0.04(+4.67%)
Jan 15, 2020 0.8000 0.8100 0.7488 0.7729 108,969 -0.03(-3.39%)
Jan 14, 2020 0.7100 0.8500 0.7100 0.8000 214,066 +0.05(+6.67%)
Jan 13, 2020 0.7900 0.8000 0.7000 0.7500 141,247 -0.07(-8.53%)
Jan 10, 2020 0.8900 0.8915 0.8000 0.8199 136,900 -0.06(-6.83%)
Jan 09, 2020 0.8500 0.9000 0.8000 0.8800 359,351 -0.20(-18.52%)
Jan 08, 2020 1.130 1.130 1.030 1.080 326,622 -0.01(-0.92%)
Jan 07, 2020 1.000 1.110 0.9600 1.090 290,974 +0.09(+9.00%)
Jan 06, 2020 1.030 1.030 0.9500 1.000 93,771 -0.05(-4.65%)
Jan 03, 2020 1.110 1.110 1.030 1.049 63,400 -0.01(-1.06%)
Jan 02, 2020 1.120 1.138 1.030 1.060 114,542 -0.06(-5.02%)
Dec 31, 2019 1.090 1.290 1.090 1.116 114,800 +0.04(+3.33%)
Dec 30, 2019 1.200 1.200 1.060 1.080 85,588 -0.12(-10.00%)
Dec 27, 2019 1.050 1.300 1.010 1.200 223,900 +0.16(+15.38%)
Dec 26, 2019 1.010 1.050 1.010 1.040 51,028 +0.02(+1.96%)
Dec 24, 2019 1.070 1.100 1.010 1.020 42,700 -0.06(-5.99%)
Dec 23, 2019 1.070 1.140 1.060 1.085 34,259 -0.01(-0.46%)
Dec 20, 2019 1.100 1.100 1.060 1.090 27,800 -0.01(-0.90%)
Dec 19, 2019 1.060 1.120 1.060 1.100 34,932 -0.00(-0.01%)
Dec 18, 2019 1.060 1.160 1.050 1.100 53,228 +0.01(+0.47%)
Dec 17, 2019 1.220 1.220 1.080 1.095 65,432 -0.08(-6.45%)
Dec 16, 2019 1.270 1.270 1.150 1.170 57,388 -0.15(-11.30%)
Dec 13, 2019 1.330 1.380 1.252 1.319 37,700 -0.01(-0.80%)
Dec 12, 2019 1.280 1.330 1.280 1.330 20,954 +0.05(+3.50%)
Dec 11, 2019 1.300 1.300 1.180 1.285 31,577 -0.05(-3.38%)
Dec 10, 2019 1.330 1.350 1.280 1.330 40,646 +0.03(+2.31%)
Dec 09, 2019 1.350 1.380 1.280 1.300 23,406 -0.04(-2.99%)
Dec 06, 2019 1.350 1.390 1.310 1.340 18,900 +0.00(+0.00%)
Dec 05, 2019 1.270 1.347 1.270 1.340 57,564 +0.05(+3.88%)
Dec 04, 2019 1.260 1.400 1.260 1.290 104,680 +0.00(+0.00%)
Dec 03, 2019 1.370 1.370 1.250 1.290 110,443 -0.12(-8.51%)
Dec 02, 2019 2.350 2.420 1.410 1.410 511,521 -0.17(-10.58%)
Nov 29, 2019 1.540 1.577 1.500 1.577 10,100 +0.04(+2.71%)
Nov 27, 2019 1.540 1.601 1.510 1.535 16,000 -0.02(-1.59%)
Nov 26, 2019 1.560 1.650 1.540 1.560 20,281 -0.06(-3.70%)
Nov 25, 2019 1.520 1.630 1.500 1.620 41,178 +0.05(+3.18%)
Nov 22, 2019 1.450 1.580 1.430 1.570 31,300 +0.08(+5.37%)
Nov 21, 2019 1.450 1.490 1.440 1.490 62,045 -0.01(-0.67%)
Nov 20, 2019 1.570 1.610 1.470 1.500 77,589 -0.14(-8.54%)
Nov 19, 2019 1.800 1.800 1.520 1.640 143,321 +0.17(+11.56%)
Nov 18, 2019 1.650 1.650 1.420 1.470 70,484 -0.21(-12.50%)
Nov 15, 2019 1.530 1.680 1.400 1.680 71,100 +0.15(+9.80%)
Nov 14, 2019 1.640 1.640 1.410 1.530 142,389 -0.19(-11.05%)
Nov 13, 2019 1.400 2.150 1.400 1.720 1,299,033 +0.28(+19.44%)
Nov 12, 2019 1.600 1.625 1.400 1.440 84,022 -0.15(-9.43%)
Nov 11, 2019 1.730 1.730 1.550 1.590 113,999 -0.17(-9.66%)
Nov 08, 2019 2.130 2.130 1.700 1.760 251,000 -0.69(-28.16%)
Nov 07, 2019 2.430 2.540 2.400 2.450 54,853 +0.03(+1.24%)
Nov 06, 2019 2.500 2.500 2.400 2.420 22,141 -0.08(-3.20%)
Nov 05, 2019 2.430 2.515 2.350 2.500 18,667 +0.07(+2.88%)
Nov 04, 2019 2.420 2.500 2.370 2.430 22,062 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.