Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.929	6.957	6.750	6.767	23,041,372	+0.02(+0.31%)
Jan 28, 2010	6.846	6.890	6.625	6.746	17,326,626	-0.02(-0.24%)
Jan 27, 2010	6.783	6.829	6.578	6.762	19,370,688	-0.01(-0.10%)
Jan 26, 2010	6.695	6.939	6.620	6.769	10,064,089	-0.07(-1.09%)
Jan 25, 2010	6.887	7.001	6.760	6.843	8,562,499	+0.05(+0.72%)
Jan 22, 2010	6.966	7.104	6.771	6.794	20,709,368	-0.20(-2.86%)
Jan 21, 2010	7.468	7.494	6.980	6.994	23,061,724	-0.56(-7.38%)
Jan 20, 2010	7.535	7.575	7.357	7.552	13,018,756	-0.21(-2.75%)
Jan 19, 2010	7.638	7.791	7.622	7.766	9,377,532	+0.12(+1.52%)
Jan 15, 2010	7.784	7.650	7.650	7.650	21,367,678	-0.16(-2.05%)
Jan 14, 2010	7.884	7.928	7.777	7.810	7,340,489	-0.05(-0.65%)
Jan 13, 2010	7.938	7.945	7.777	7.861	11,512,097	+0.11(+1.38%)
Jan 12, 2010	7.805	7.866	7.689	7.754	11,189,227	-0.22(-2.71%)
Jan 11, 2010	7.975	7.996	7.912	7.970	12,498,542	+0.06(+0.76%)
Jan 08, 2010	7.724	7.947	7.657	7.910	15,677,942	+0.28(+3.65%)
Jan 07, 2010	7.654	7.678	7.571	7.631	10,739,337	-0.12(-1.53%)
Jan 06, 2010	7.705	7.833	7.661	7.750	15,214,499	+0.01(+0.12%)
Jan 05, 2010	7.789	7.891	7.698	7.740	13,273,613	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.