Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.823 7.822 7.822 0 +0.00(+0.03%)
Jan 30, 2018 7.821 7.819 7.820 0 +0.00(+0.03%)
Jan 29, 2018 7.818 7.817 7.818 0 +0.00(+0.00%)
Jan 28, 2018 7.818 7.818 7.818 7.818 0 +0.00(+0.01%)
Jan 26, 2018 7.820 7.817 7.817 0 -0.00(-0.00%)
Jan 25, 2018 7.819 7.817 7.818 0 -0.00(-0.00%)
Jan 24, 2018 7.818 7.818 7.818 0 -0.00(-0.01%)
Jan 23, 2018 7.820 7.819 7.819 0 +0.00(+0.00%)
Jan 22, 2018 7.820 7.818 7.819 0 +0.00(+0.02%)
Jan 21, 2018 7.817 7.817 7.817 7.817 0 -0.00(-0.01%)
Jan 19, 2018 7.821 7.816 7.818 0 -0.00(-0.00%)
Jan 18, 2018 7.818 7.818 7.818 0 -0.00(-0.00%)
Jan 17, 2018 7.819 7.818 7.818 0 -0.01(-0.07%)
Jan 16, 2018 7.824 7.823 7.824 0 -0.00(-0.00%)
Jan 15, 2018 7.824 7.823 7.824 0 +0.00(+0.02%)
Jan 14, 2018 7.824 7.824 7.823 7.823 0 +0.01(+0.11%)
Jan 12, 2018 7.825 7.814 7.814 0 -0.01(-0.11%)
Jan 11, 2018 7.824 7.823 7.823 0 +0.00(+0.01%)
Jan 10, 2018 7.823 7.821 7.822 0 +0.00(+0.02%)
Jan 09, 2018 7.822 7.820 7.821 0 -0.00(-0.00%)
Jan 08, 2018 7.822 7.821 7.821 0 +0.00(+0.01%)
Jan 07, 2018 7.819 7.820 7.818 7.820 0 +0.00(+0.02%)
Jan 05, 2018 7.822 7.816 7.818 0 +0.00(+0.01%)
Jan 04, 2018 7.817 7.816 7.817 0 -0.00(-0.00%)
Jan 03, 2018 7.818 7.816 7.817 0 +0.00(+0.01%)
Jan 02, 2018 7.817 7.815 7.817 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.