Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5700 0.6534 0.5700 0.6300 8,100 +0.01(+1.61%)
Jan 28, 2021 0.6874 0.7094 0.6200 0.6200 25,603 -0.03(-4.62%)
Jan 27, 2021 0.6200 0.7131 0.5750 0.6500 67,482 +0.11(+20.77%)
Jan 26, 2021 0.5829 0.5869 0.5100 0.5382 48,649 -0.04(-7.21%)
Jan 25, 2021 0.5500 0.5935 0.5250 0.5800 72,413 -0.02(-3.45%)
Jan 22, 2021 0.5964 0.6007 0.5200 0.6007 37,600 +0.00(+0.72%)
Jan 21, 2021 0.5974 0.5974 0.5482 0.5964 32,250 -0.00(-0.60%)
Jan 20, 2021 0.5344 0.6046 0.4838 0.6000 15,409 +0.01(+1.80%)
Jan 19, 2021 0.5100 0.5894 0.4809 0.5894 3,876 +0.02(+3.40%)
Jan 15, 2021 0.6331 0.6761 0.5533 0.5700 16,100 -0.04(-6.80%)
Jan 14, 2021 0.6342 0.6492 0.5389 0.6116 21,088 -0.06(-9.06%)
Jan 13, 2021 0.6726 0.6726 0.6162 0.6725 23,201 -0.06(-7.75%)
Jan 12, 2021 0.5870 0.7430 0.5870 0.7290 8,026 +0.09(+13.91%)
Jan 11, 2021 0.7181 0.7181 0.6100 0.6400 53,900 +0.03(+5.52%)
Jan 08, 2021 0.4931 0.6235 0.4931 0.6065 42,400 -0.17(-21.74%)
Jan 07, 2021 0.8400 0.9700 0.7000 0.7750 58,687 -0.66(-46.18%)
Jan 06, 2021 1.360 1.450 1.320 1.440 54,381 +0.29(+25.22%)
Jan 05, 2021 1.240 1.440 1.100 1.150 169,456 +0.52(+84.00%)
Jan 04, 2021 0.5248 0.6607 0.4700 0.6250 102,751 +0.26(+71.23%)
Dec 31, 2020 0.3650 0.3650 0.3650 51,094 -0.03(-6.41%)
Dec 30, 2020 0.3700 0.4252 0.3650 0.3900 51,094 -0.01(-2.48%)
Dec 29, 2020 0.3700 0.3999 0.3700 0.3999 16,389 -0.04(-8.66%)
Dec 28, 2020 0.4568 0.4628 0.3950 0.4378 21,691 -0.04(-8.41%)
Dec 24, 2020 0.4550 0.5095 0.4500 0.4780 1,600 -0.02(-4.40%)
Dec 23, 2020 0.4600 0.5064 0.4550 0.5000 14,179 +0.03(+6.38%)
Dec 22, 2020 0.5100 0.5260 0.4700 0.4700 22,365 -0.07(-12.31%)
Dec 21, 2020 0.5488 0.5488 0.5000 0.5360 19,363 -0.05(-9.15%)
Dec 18, 2020 0.5350 0.5900 0.5185 0.5900 20,500 +0.08(+15.69%)
Dec 17, 2020 0.5833 0.5833 0.5100 0.5100 11,198 +0.00(+0.00%)
Dec 16, 2020 0.5591 0.5591 0.5100 0.5100 11,635 -0.04(-7.27%)
Dec 15, 2020 0.5950 0.5950 0.5400 0.5500 6,125 -0.01(-0.90%)
Dec 14, 2020 0.5800 0.6200 0.5500 0.5550 15,521 -0.07(-10.90%)
Dec 11, 2020 0.5800 0.6229 0.5800 0.6229 5,400 +0.02(+3.75%)
Dec 10, 2020 0.5900 0.6185 0.5900 0.6004 1,676 -0.02(-3.94%)
Dec 09, 2020 0.6075 0.6650 0.6000 0.6250 13,702 -0.03(-4.21%)
Dec 08, 2020 0.6480 0.6850 0.6250 0.6525 1,050 +0.00(+0.00%)
Dec 07, 2020 0.6400 0.6850 0.6250 0.6525 3,711 +0.01(+1.32%)
Dec 04, 2020 0.6350 0.6950 0.6300 0.6440 4,000 +0.02(+2.94%)
Dec 03, 2020 0.7000 0.7000 0.6256 0.6256 1,268 +0.00(+0.10%)
Dec 02, 2020 0.6200 0.6400 0.6100 0.6250 702 +0.01(+2.04%)
Dec 01, 2020 0.6300 0.6450 0.5875 0.6125 12,629 -0.02(-2.78%)
Nov 30, 2020 0.6400 0.6550 0.5950 0.6300 15,330 -0.01(-1.56%)
Nov 27, 2020 0.6275 0.6400 0.6000 0.6400 15,200 +0.08(+15.32%)
Nov 25, 2020 0.5867 0.6084 0.5550 0.5550 28,500 -0.08(-13.28%)
Nov 24, 2020 0.6600 0.6766 0.5950 0.6400 47,071 -0.06(-8.24%)
Nov 23, 2020 0.6600 0.6975 0.6600 0.6975 3,908 -0.02(-3.12%)
Nov 20, 2020 0.6750 0.7300 0.6750 0.7200 2,200 -0.01(-1.37%)
Nov 19, 2020 0.7400 0.7400 0.6900 0.7300 10,202 -0.01(-1.35%)
Nov 18, 2020 0.7500 0.7500 0.6900 0.7400 6,862 -0.03(-3.90%)
Nov 17, 2020 0.7400 0.8176 0.7400 0.7700 17,633 -0.01(-0.65%)
Nov 16, 2020 0.6950 0.7805 0.6900 0.7750 22,612 +0.07(+9.15%)
Nov 13, 2020 0.7000 0.7300 0.7000 0.7100 2,800 -0.02(-2.74%)
Nov 12, 2020 0.7300 0.7300 0.6978 0.7300 1,659 +0.01(+1.04%)
Nov 11, 2020 0.7000 0.7400 0.7000 0.7225 440 -0.02(-2.36%)
Nov 10, 2020 0.7100 0.7700 0.7000 0.7400 3,046 +0.01(+1.44%)
Nov 09, 2020 0.7850 0.7850 0.7050 0.7295 1,219 +0.01(+2.03%)
Nov 06, 2020 0.7500 0.7675 0.7150 0.7150 3,200 +0.02(+2.88%)
Nov 05, 2020 0.6950 0.7350 0.6950 0.6950 2,391 -0.03(-3.47%)
Nov 04, 2020 0.7603 0.7603 0.6700 0.7200 2,814 -0.06(-7.69%)
Nov 03, 2020 0.6800 0.7800 0.6800 0.7800 4,370 +0.06(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.