Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.94 -0.30 (-1.86%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.02	12.09	11.96	12.08	6,169,745	+0.03(+0.27%)
Oct 28, 2010	12.09	12.12	12.01	12.05	7,253,963	-0.03(-0.27%)
Oct 27, 2010	12.04	12.09	11.91	12.08	13,899,331	-0.28(-2.30%)
Oct 25, 2010	12.35	12.43	12.32	12.36	12,786,132	+0.12(+1.00%)
Oct 22, 2010	12.29	12.31	12.21	12.24	10,099,126	+0.01(+0.11%)
Oct 21, 2010	12.32	12.32	12.10	12.23	15,228,422	-0.14(-1.15%)
Oct 20, 2010	12.27	12.41	12.24	12.37	15,066,098	+0.19(+1.54%)
Oct 19, 2010	12.27	12.29	12.11	12.18	18,385,294	-0.16(-1.31%)
Oct 18, 2010	12.24	12.35	12.24	12.35	5,788,027	+0.05(+0.37%)
Oct 15, 2010	12.34	12.35	12.20	12.30	16,567,554	-0.01(-0.05%)
Oct 14, 2010	12.32	12.33	12.24	12.31	13,019,327	-0.05(-0.42%)
Oct 13, 2010	12.32	12.40	12.26	12.36	8,950,359	+0.14(+1.16%)
Oct 12, 2010	12.22	12.25	12.16	12.22	7,668,669	-0.05(-0.42%)
Oct 11, 2010	12.26	12.27	12.20	12.27	5,156,579	+0.13(+1.06%)
Oct 08, 2010	12.14	12.18	12.04	12.14	8,348,717	+0.17(+1.46%)
Oct 07, 2010	11.98	12.03	11.92	11.96	8,846,684	+0.00(+0.00%)
Oct 06, 2010	11.91	11.98	11.91	11.96	7,726,281	+0.02(+0.16%)
Oct 05, 2010	11.88	11.97	11.85	11.95	8,779,081	+0.08(+0.65%)
Oct 04, 2010	11.85	11.90	11.78	11.87	8,480,121	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.