Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.15 33.80 33.01 33.80 12,500 +1.10(+3.36%)
Oct 30, 2007 33.48 33.48 32.52 32.70 13,700 -1.20(-3.54%)
Oct 29, 2007 33.27 34.34 32.00 33.90 14,700 +1.02(+3.10%)
Oct 26, 2007 32.86 33.02 32.70 32.88 17,700 +0.49(+1.51%)
Oct 25, 2007 31.71 32.50 31.71 32.39 14,000 +1.04(+3.32%)
Oct 24, 2007 30.97 31.67 30.97 31.35 11,200 +0.36(+1.16%)
Oct 23, 2007 31.22 32.04 30.40 30.99 11,200 -0.21(-0.67%)
Oct 22, 2007 31.08 31.32 30.71 31.20 32,400 -0.18(-0.57%)
Oct 19, 2007 31.29 31.86 31.29 31.38 8,300 -0.24(-0.76%)
Oct 18, 2007 31.22 31.65 30.24 31.62 7,400 +0.75(+2.43%)
Oct 17, 2007 31.04 31.32 30.77 30.87 7,900 -0.34(-1.09%)
Oct 16, 2007 31.04 32.08 30.85 31.21 18,300 +0.27(+0.87%)
Oct 15, 2007 30.69 31.96 30.39 30.94 7,100 +0.77(+2.55%)
Oct 12, 2007 29.99 30.21 29.87 30.17 13,600 +0.12(+0.40%)
Oct 11, 2007 29.77 30.22 29.74 30.05 6,800 +0.55(+1.86%)
Oct 10, 2007 29.25 29.62 29.10 29.50 7,800 +0.27(+0.92%)
Oct 09, 2007 28.99 29.32 28.79 29.23 7,600 +0.49(+1.70%)
Oct 08, 2007 29.21 29.21 28.62 28.74 7,900 -0.73(-2.48%)
Oct 05, 2007 29.30 29.48 29.06 29.47 3,800 +0.04(+0.12%)
Oct 04, 2007 28.64 29.51 28.64 29.43 2,500 +0.79(+2.75%)
Oct 03, 2007 28.81 28.92 28.63 28.65 24,100 -0.19(-0.67%)
Oct 02, 2007 28.57 28.84 28.50 28.84 7,100 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.