Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.28	24.28	24.06	24.19	1,354,032	+0.09(+0.36%)
Oct 26, 2012	24.19	24.11	24.11	24.11	202,271	-0.14(-0.57%)
Oct 25, 2012	24.38	24.43	24.09	24.25	280,212	+0.05(+0.22%)
Oct 24, 2012	24.32	24.37	24.15	24.19	169,058	-0.01(-0.05%)
Oct 23, 2012	24.25	24.28	24.08	24.21	434,484	-0.35(-1.42%)
Oct 19, 2012	24.80	24.84	24.47	24.55	330,433	-0.33(-1.33%)
Oct 18, 2012	24.80	24.96	24.77	24.89	708,761	+0.05(+0.20%)
Oct 17, 2012	24.60	24.86	24.59	24.84	1,869,467	+0.28(+1.15%)
Oct 16, 2012	24.53	24.63	24.48	24.55	286,534	+0.16(+0.66%)
Oct 15, 2012	24.27	24.42	24.14	24.39	291,536	+0.22(+0.92%)
Oct 12, 2012	24.32	24.42	24.12	24.17	231,125	-0.29(-1.19%)
Oct 11, 2012	24.58	24.61	24.45	24.46	237,733	+0.11(+0.47%)
Oct 10, 2012	24.33	24.43	24.24	24.35	303,970	+0.01(+0.03%)
Oct 09, 2012	24.50	24.62	24.31	24.34	450,920	-0.18(-0.75%)
Oct 08, 2012	24.45	24.56	24.42	24.53	131,839	-0.03(-0.13%)
Oct 05, 2012	24.71	24.76	24.48	24.56	264,845	+0.02(+0.07%)
Oct 04, 2012	24.37	24.56	24.33	24.54	244,442	+0.29(+1.20%)
Oct 03, 2012	24.13	24.30	24.01	24.25	389,787	+0.21(+0.87%)
Oct 02, 2012	24.08	24.12	23.94	24.04	489,913	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.