Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.80	23.96	23.66	23.86	1,820,085	+0.06(+0.25%)
Oct 28, 2010	24.02	24.07	23.71	23.80	3,966,453	-0.06(-0.25%)
Oct 27, 2010	23.88	23.93	23.61	23.86	3,620,447	-0.04(-0.17%)
Oct 25, 2010	23.95	24.00	23.81	23.90	1,533,203	+0.01(+0.04%)
Oct 22, 2010	23.77	23.89	23.71	23.89	2,401,042	+0.13(+0.55%)
Oct 21, 2010	24.00	24.00	23.64	23.76	1,847,614	-0.14(-0.59%)
Oct 20, 2010	23.79	23.99	23.77	23.90	2,338,631	+0.21(+0.89%)
Oct 19, 2010	23.56	23.84	23.52	23.69	2,393,540	-0.07(-0.29%)
Oct 18, 2010	23.60	23.76	23.56	23.76	1,669,333	+0.20(+0.85%)
Oct 15, 2010	23.53	23.63	23.42	23.56	5,669,436	+0.24(+1.03%)
Oct 14, 2010	23.35	23.50	23.27	23.32	1,679,653	+0.00(+0.00%)
Oct 13, 2010	23.32	23.42	23.24	23.32	1,639,123	+0.09(+0.39%)
Oct 12, 2010	23.40	23.45	23.17	23.23	2,279,947	-0.18(-0.77%)
Oct 11, 2010	23.44	23.55	23.36	23.41	1,000,897	-0.06(-0.26%)
Oct 08, 2010	23.47	23.51	23.34	23.47	1,742,183	+0.04(+0.17%)
Oct 07, 2010	23.50	23.64	23.33	23.43	6,689	-0.03(-0.13%)
Oct 06, 2010	23.51	23.59	23.35	23.46	2,156,362	-0.10(-0.42%)
Oct 05, 2010	23.35	23.57	23.24	23.56	21,480	+0.38(+1.64%)
Oct 04, 2010	23.20	23.34	23.03	23.18	1,783,311	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.