Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.92	54.25	52.49	53.67	54,950	-0.38(-0.70%)
Oct 26, 2012	54.48	54.05	54.05	54.05	30,526	-0.38(-0.70%)
Oct 25, 2012	54.39	54.52	54.08	54.43	44,471	+0.25(+0.45%)
Oct 24, 2012	54.48	54.70	53.94	54.19	53,140	-0.13(-0.25%)
Oct 23, 2012	54.34	54.59	54.19	54.32	49,177	-0.47(-0.86%)
Oct 19, 2012	55.24	55.24	54.58	54.79	46,305	-0.47(-0.85%)
Oct 18, 2012	54.86	55.26	54.63	55.26	56,868	+0.45(+0.81%)
Oct 17, 2012	54.79	55.08	54.52	54.81	51,653	+0.22(+0.41%)
Oct 16, 2012	54.43	54.77	54.30	54.59	40,217	+0.18(+0.33%)
Oct 15, 2012	54.68	54.68	54.28	54.41	56,412	+0.07(+0.12%)
Oct 12, 2012	54.41	54.43	54.13	54.34	41,740	+0.02(+0.04%)
Oct 11, 2012	53.99	54.43	53.90	54.32	40,947	+0.38(+0.70%)
Oct 10, 2012	54.59	54.59	53.72	53.94	55,268	-0.51(-0.94%)
Oct 09, 2012	54.79	54.81	54.14	54.45	53,801	-0.51(-0.93%)
Oct 08, 2012	55.15	55.15	54.54	54.97	43,939	+0.11(+0.20%)
Oct 05, 2012	54.83	55.03	54.66	54.86	47,418	+0.00(+0.00%)
Oct 04, 2012	55.06	55.06	54.69	54.86	43,849	-0.02(-0.04%)
Oct 03, 2012	54.70	55.16	54.52	54.88	72,084	+0.00(+0.00%)
Oct 02, 2012	55.48	55.48	54.61	54.88	52,053	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.