Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.320 9.320 9.049 9.230 77,901 -0.11(-1.21%)
Oct 29, 2020 9.155 9.343 8.944 9.343 128,894 +0.12(+1.30%)
Oct 28, 2020 9.553 9.553 9.072 9.222 120,538 -0.47(-4.81%)
Oct 27, 2020 9.794 9.841 9.591 9.689 126,077 -0.11(-1.08%)
Oct 26, 2020 10.03 10.03 9.689 9.794 108,338 -0.35(-3.48%)
Oct 23, 2020 10.19 10.23 9.929 10.15 192,493 +0.01(+0.07%)
Oct 22, 2020 9.681 10.14 9.666 10.14 145,718 +0.47(+4.90%)
Oct 21, 2020 9.832 9.899 9.605 9.666 129,443 -0.11(-1.08%)
Oct 20, 2020 9.839 9.892 9.704 9.772 215,260 +0.08(+0.78%)
Oct 19, 2020 9.929 10.07 9.666 9.696 220,216 -0.23(-2.35%)
Oct 16, 2020 10.03 10.07 9.907 9.929 100,367 -0.14(-1.42%)
Oct 15, 2020 9.899 10.07 9.719 10.07 151,003 +0.06(+0.60%)
Oct 14, 2020 9.862 10.15 9.862 10.01 145,384 +0.25(+2.54%)
Oct 13, 2020 9.591 9.772 9.448 9.764 129,257 +0.13(+1.33%)
Oct 12, 2020 9.899 9.899 9.566 9.636 130,904 -0.17(-1.76%)
Oct 09, 2020 9.749 9.900 9.591 9.809 165,640 +0.17(+1.72%)
Oct 08, 2020 9.147 9.696 9.095 9.644 201,881 +0.63(+7.01%)
Oct 07, 2020 9.027 9.140 8.801 9.012 117,089 +0.14(+1.53%)
Oct 06, 2020 8.937 9.173 8.814 8.876 174,261 +0.02(+0.17%)
Oct 05, 2020 8.402 8.876 8.402 8.861 353,832 +0.60(+7.29%)
Oct 02, 2020 8.011 8.267 7.981 8.260 141,312 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.