Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.043 3.077 3.029 3.054 161,339 +0.01(+0.18%)
Oct 30, 2002 3.013 3.052 2.999 3.049 160,619 +0.01(+0.18%)
Oct 29, 2002 3.043 3.052 2.988 3.043 160,619 +0.03(+0.92%)
Oct 28, 2002 2.999 3.052 2.999 3.016 123,525 -0.01(-0.37%)
Oct 25, 2002 2.971 3.046 2.971 3.027 126,406 +0.03(+0.93%)
Oct 24, 2002 3.016 3.043 2.977 2.999 122,805 -0.02(-0.83%)
Oct 23, 2002 2.977 3.038 2.971 3.024 2,628,969 +0.00(+0.00%)
Oct 22, 2002 3.060 3.068 3.016 3.024 265,778 -0.04(-1.18%)
Oct 21, 2002 2.971 3.082 2.971 3.060 417,033 +0.04(+1.38%)
Oct 18, 2002 3.041 3.054 2.985 3.018 273,340 -0.02(-0.55%)
Oct 17, 2002 3.013 3.041 2.974 3.035 252,813 +0.06(+2.05%)
Oct 16, 2002 2.910 3.046 2.904 2.974 419,914 +0.04(+1.23%)
Oct 15, 2002 2.927 2.954 2.902 2.938 324,839 +0.04(+1.34%)
Oct 14, 2002 2.885 2.899 2.871 2.899 118,483 +0.04(+1.36%)
Oct 11, 2002 2.827 2.860 2.810 2.860 254,253 +0.06(+2.18%)
Oct 10, 2002 2.793 2.879 2.780 2.799 229,764 -0.00(-0.10%)
Oct 09, 2002 2.885 2.888 2.802 2.802 249,932 -0.06(-2.04%)
Oct 08, 2002 2.852 2.888 2.835 2.860 293,148 -0.01(-0.29%)
Oct 07, 2002 2.904 2.916 2.849 2.868 270,459 -0.06(-2.09%)
Oct 04, 2002 2.963 2.963 2.918 2.929 107,319 +0.00(+0.00%)
Oct 03, 2002 2.924 2.952 2.918 2.929 162,419 +0.02(+0.67%)
Oct 02, 2002 2.913 2.927 2.904 2.910 153,056 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.