Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.487 3.501 3.482 3.482 220,769 -0.02(-0.56%)
Oct 30, 2003 3.501 3.515 3.487 3.501 188,356 +0.00(+0.08%)
Oct 29, 2003 3.482 3.501 3.482 3.499 294,960 -0.01(-0.40%)
Oct 28, 2003 3.504 3.512 3.499 3.512 327,013 -0.01(-0.32%)
Oct 27, 2003 3.537 3.540 3.515 3.524 208,885 -0.01(-0.39%)
Oct 24, 2003 3.540 3.554 3.532 3.537 184,755 -0.00(-0.08%)
Oct 23, 2003 3.546 3.554 3.537 3.540 199,521 -0.01(-0.39%)
Oct 22, 2003 3.546 3.565 3.543 3.554 533,377 -0.00(-0.08%)
Oct 21, 2003 3.568 3.568 3.543 3.557 464,229 -0.01(-0.31%)
Oct 20, 2003 3.551 3.568 3.543 3.568 384,636 +0.02(+0.47%)
Oct 17, 2003 3.554 3.554 3.529 3.551 388,238 +0.01(+0.24%)
Oct 16, 2003 3.562 3.568 3.540 3.543 518,611 -0.02(-0.55%)
Oct 15, 2003 3.540 3.562 3.529 3.562 342,859 +0.01(+0.31%)
Oct 14, 2003 3.540 3.562 3.526 3.551 449,463 +0.01(+0.31%)
Oct 13, 2003 3.537 3.543 3.526 3.540 332,415 +0.01(+0.39%)
Oct 10, 2003 3.482 3.482 3.482 3.526 222,930 +0.01(+0.16%)
Oct 09, 2003 3.526 3.557 3.493 3.521 523,293 +0.02(+0.64%)
Oct 08, 2003 3.496 3.510 3.485 3.499 190,517 +0.00(+0.00%)
Oct 07, 2003 3.510 3.507 3.479 3.499 242,738 -0.01(-0.32%)
Oct 06, 2003 3.537 3.537 3.479 3.510 265,788 +0.00(+0.00%)
Oct 03, 2003 3.487 3.496 3.487 3.510 254,263 +0.04(+1.04%)
Oct 02, 2003 3.490 3.493 3.474 3.474 194,119 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.