Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.701 3.743 3.674 3.699 193,031 +0.03(+0.68%)
Oct 28, 2005 3.693 3.721 3.674 3.674 128,567 -0.00(-0.08%)
Oct 27, 2005 3.671 3.704 3.671 3.676 136,850 -0.00(-0.08%)
Oct 26, 2005 3.704 3.718 3.679 3.679 147,294 -0.05(-1.41%)
Oct 25, 2005 3.760 3.760 3.693 3.732 198,793 +0.02(+0.52%)
Oct 24, 2005 3.638 3.746 3.638 3.713 211,758 +0.07(+1.91%)
Oct 21, 2005 3.671 3.679 3.635 3.643 245,250 +0.01(+0.23%)
Oct 20, 2005 3.671 3.707 3.632 3.635 296,029 -0.07(-1.95%)
Oct 19, 2005 3.649 3.715 3.624 3.707 297,469 +0.05(+1.44%)
Oct 18, 2005 3.607 3.665 3.596 3.654 221,841 +0.02(+0.61%)
Oct 17, 2005 3.651 3.679 3.585 3.632 399,387 +0.01(+0.23%)
Oct 14, 2005 3.599 3.648 3.582 3.624 528,674 +0.08(+2.19%)
Oct 13, 2005 3.610 3.657 3.471 3.546 416,673 -0.06(-1.77%)
Oct 12, 2005 3.710 3.710 3.601 3.610 408,390 -0.08(-2.26%)
Oct 11, 2005 3.682 3.732 3.676 3.693 285,945 +0.04(+1.06%)
Oct 10, 2005 3.740 3.749 3.654 3.654 317,637 -0.05(-1.42%)
Oct 07, 2005 3.701 3.738 3.690 3.707 305,392 +0.02(+0.45%)
Oct 06, 2005 3.771 3.771 3.690 3.690 219,681 -0.09(-2.28%)
Oct 05, 2005 3.824 3.824 3.768 3.776 189,429 -0.05(-1.23%)
Oct 04, 2005 3.846 3.846 3.815 3.824 100,116 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.