Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.857 3.860 3.821 3.846 239,128 -0.01(-0.29%)
Oct 30, 2006 3.843 3.857 3.832 3.857 316,196 +0.02(+0.65%)
Oct 27, 2006 3.818 3.832 3.796 3.832 248,491 +0.02(+0.58%)
Oct 26, 2006 3.815 3.821 3.782 3.810 370,576 +0.02(+0.59%)
Oct 25, 2006 3.799 3.799 3.763 3.787 260,736 +0.01(+0.29%)
Oct 24, 2006 3.785 3.787 3.743 3.776 394,705 +0.01(+0.15%)
Oct 23, 2006 3.785 3.785 3.738 3.771 329,521 +0.01(+0.22%)
Oct 20, 2006 3.749 3.763 3.735 3.763 263,257 +0.04(+1.12%)
Oct 19, 2006 3.729 3.738 3.710 3.721 213,918 +0.00(+0.00%)
Oct 18, 2006 3.757 3.760 3.693 3.721 505,626 +0.00(+0.07%)
Oct 17, 2006 3.768 3.774 3.707 3.718 439,001 -0.06(-1.47%)
Oct 16, 2006 3.768 3.776 3.751 3.774 392,904 +0.03(+0.74%)
Oct 13, 2006 3.776 3.779 3.721 3.746 381,020 -0.00(-0.07%)
Oct 12, 2006 3.715 3.749 3.713 3.749 332,042 +0.06(+1.66%)
Oct 11, 2006 3.771 3.771 3.685 3.688 433,239 -0.06(-1.48%)
Oct 10, 2006 3.738 3.743 3.690 3.743 350,409 +0.05(+1.35%)
Oct 09, 2006 3.679 3.693 3.665 3.693 233,726 +0.02(+0.53%)
Oct 06, 2006 3.676 3.690 3.660 3.674 233,726 -0.01(-0.30%)
Oct 05, 2006 3.726 3.726 3.665 3.685 349,328 -0.01(-0.38%)
Oct 04, 2006 3.682 3.699 3.674 3.699 285,945 +0.02(+0.53%)
Oct 03, 2006 3.688 3.693 3.665 3.679 280,903 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.