Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.857 3.882 3.818 3.818 498,803 -0.05(-1.22%)
Oct 30, 2007 3.860 3.876 3.846 3.865 231,934 -0.00(-0.07%)
Oct 29, 2007 3.887 3.887 3.860 3.868 227,972 +0.01(+0.29%)
Oct 26, 2007 3.901 3.918 3.857 3.857 454,505 -0.05(-1.35%)
Oct 25, 2007 4.009 4.009 3.910 3.910 307,925 -0.05(-1.26%)
Oct 24, 2007 3.937 3.973 3.937 3.959 122,810 +0.01(+0.21%)
Oct 23, 2007 3.984 3.990 3.926 3.951 133,974 +0.00(+0.07%)
Oct 22, 2007 3.957 3.982 3.935 3.948 219,329 -0.01(-0.35%)
Oct 19, 2007 3.959 4.004 3.957 3.962 217,888 -0.01(-0.14%)
Oct 18, 2007 3.959 4.018 3.959 3.968 293,159 -0.02(-0.42%)
Oct 17, 2007 4.001 4.034 3.984 3.984 182,954 -0.01(-0.21%)
Oct 16, 2007 4.015 4.015 3.990 3.993 227,972 -0.03(-0.69%)
Oct 15, 2007 4.065 4.076 4.021 4.021 396,161 -0.06(-1.36%)
Oct 12, 2007 4.065 4.087 4.051 4.076 234,095 +0.05(+1.17%)
Oct 11, 2007 4.065 4.073 4.029 4.029 214,647 +0.00(+0.07%)
Oct 10, 2007 4.012 4.054 4.007 4.026 181,513 -0.00(-0.07%)
Oct 09, 2007 3.993 4.046 3.993 4.029 312,247 +0.03(+0.69%)
Oct 08, 2007 4.048 4.048 3.988 4.001 210,685 -0.04(-0.96%)
Oct 05, 2007 4.026 4.059 4.026 4.040 283,435 +0.01(+0.21%)
Oct 04, 2007 4.034 4.048 4.012 4.032 522,933 -0.01(-0.27%)
Oct 03, 2007 4.037 4.043 4.021 4.043 460,987 +0.00(+0.07%)
Oct 02, 2007 3.984 4.059 3.982 4.040 1,079,720 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.