Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.430 +0.050 (+0.93%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.906	5.934	5.779	5.865	590,696	-0.08(-1.33%)
Oct 26, 2012	5.941	5.944	5.944	5.944	283,314	-0.02(-0.35%)
Oct 25, 2012	5.985	6.003	5.948	5.965	277,060	-0.02(-0.40%)
Oct 24, 2012	6.033	6.044	5.951	5.989	279,774	-0.01(-0.11%)
Oct 23, 2012	5.910	6.068	5.813	5.996	598,134	-0.01(-0.17%)
Oct 19, 2012	6.016	6.016	5.954	6.006	239,517	+0.01(+0.11%)
Oct 18, 2012	6.023	6.042	5.968	5.999	150,924	-0.02(-0.40%)
Oct 17, 2012	6.006	6.054	5.985	6.023	269,692	+0.00(+0.00%)
Oct 16, 2012	5.982	6.023	5.917	6.023	315,642	+0.08(+1.27%)
Oct 15, 2012	5.944	5.989	5.917	5.948	298,821	+0.04(+0.64%)
Oct 12, 2012	5.989	5.989	5.893	5.910	346,420	-0.04(-0.75%)
Oct 11, 2012	5.899	5.972	5.872	5.954	294,196	+0.09(+1.46%)
Oct 10, 2012	5.893	5.927	5.868	5.868	210,321	-0.04(-0.70%)
Oct 09, 2012	5.882	5.961	5.882	5.910	291,921	-0.01(-0.12%)
Oct 08, 2012	5.899	5.923	5.886	5.917	185,300	+0.03(+0.47%)
Oct 05, 2012	5.972	5.985	5.868	5.889	205,632	-0.05(-0.81%)
Oct 04, 2012	5.968	5.989	5.910	5.937	322,123	-0.01(-0.17%)
Oct 03, 2012	5.920	5.954	5.912	5.948	200,586	+0.04(+0.64%)
Oct 02, 2012	5.896	5.937	5.865	5.910	248,127	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.