Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.739 5.770 5.693 5.693 219,233 -0.03(-0.61%)
Oct 30, 2013 5.758 5.758 5.704 5.727 256,943 +0.00(+0.07%)
Oct 29, 2013 5.747 5.758 5.716 5.724 338,714 -0.00(-0.07%)
Oct 28, 2013 5.739 5.789 5.650 5.727 377,961 -0.02(-0.27%)
Oct 25, 2013 5.704 5.747 5.704 5.743 236,821 +0.04(+0.68%)
Oct 24, 2013 5.751 5.754 5.693 5.704 286,365 -0.06(-1.00%)
Oct 23, 2013 5.805 5.824 5.743 5.762 316,465 -0.04(-0.73%)
Oct 22, 2013 5.762 5.824 5.735 5.805 440,291 +0.06(+1.01%)
Oct 21, 2013 5.731 5.754 5.712 5.747 272,477 +0.03(+0.61%)
Oct 18, 2013 5.712 5.727 5.673 5.712 210,043 +0.02(+0.34%)
Oct 17, 2013 5.558 5.697 5.558 5.693 363,239 +0.13(+2.29%)
Oct 16, 2013 5.534 5.573 5.511 5.565 267,805 +0.06(+1.05%)
Oct 15, 2013 5.588 5.592 5.496 5.507 422,496 -0.10(-1.79%)
Oct 14, 2013 5.554 5.631 5.554 5.608 314,757 -0.00(-0.07%)
Oct 11, 2013 5.639 5.639 5.558 5.612 293,081 +0.05(+0.83%)
Oct 10, 2013 5.531 5.569 5.504 5.565 292,016 +0.08(+1.41%)
Oct 09, 2013 5.477 5.531 5.461 5.488 437,210 +0.02(+0.28%)
Oct 08, 2013 5.488 5.561 5.465 5.473 259,654 -0.03(-0.56%)
Oct 07, 2013 5.496 5.531 5.488 5.504 162,336 -0.03(-0.49%)
Oct 04, 2013 5.538 5.546 5.511 5.531 211,784 +0.01(+0.21%)
Oct 03, 2013 5.507 5.538 5.496 5.519 195,253 -0.00(-0.07%)
Oct 02, 2013 5.538 5.581 5.500 5.523 256,402 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.