Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.409 5.417 5.388 5.405 499,070 +0.00(+0.08%)
Oct 30, 2014 5.371 5.413 5.371 5.400 321,798 +0.01(+0.16%)
Oct 29, 2014 5.396 5.408 5.372 5.392 260,160 -0.01(-0.24%)
Oct 28, 2014 5.392 5.409 5.378 5.405 141,697 +0.03(+0.55%)
Oct 27, 2014 5.388 5.405 5.366 5.375 218,020 -0.03(-0.55%)
Oct 24, 2014 5.358 5.409 5.358 5.405 189,404 +0.03(+0.47%)
Oct 23, 2014 5.281 5.400 5.281 5.379 445,635 +0.03(+0.64%)
Oct 22, 2014 5.379 5.379 5.328 5.345 462,526 -0.01(-0.25%)
Oct 21, 2014 5.337 5.375 5.337 5.358 390,865 +0.02(+0.32%)
Oct 20, 2014 5.362 5.400 5.324 5.341 449,348 -0.02(-0.32%)
Oct 17, 2014 5.362 5.379 5.341 5.358 436,762 +0.03(+0.48%)
Oct 16, 2014 5.200 5.352 5.200 5.332 335,806 +0.03(+0.64%)
Oct 15, 2014 5.290 5.337 5.111 5.298 806,500 -0.08(-1.43%)
Oct 14, 2014 5.388 5.395 5.345 5.375 465,693 +0.03(+0.48%)
Oct 13, 2014 5.375 5.405 5.324 5.349 343,311 -0.03(-0.47%)
Oct 10, 2014 5.422 5.445 5.375 5.375 392,179 -0.09(-1.71%)
Oct 09, 2014 5.477 5.477 5.414 5.468 382,619 -0.01(-0.16%)
Oct 08, 2014 5.456 5.481 5.405 5.477 365,491 +0.03(+0.63%)
Oct 07, 2014 5.417 5.451 5.405 5.443 383,738 +0.00(+0.00%)
Oct 06, 2014 5.413 5.456 5.407 5.443 311,823 +0.05(+0.87%)
Oct 03, 2014 5.358 5.413 5.358 5.396 345,273 +0.03(+0.56%)
Oct 02, 2014 5.396 5.405 5.349 5.366 464,779 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.