Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.856 4.856 4.823 4.837 227,465 +0.03(+0.69%)
Oct 29, 2015 4.814 4.861 4.804 4.804 292,538 -0.01(-0.20%)
Oct 28, 2015 4.809 4.861 4.795 4.814 356,492 -0.01(-0.20%)
Oct 27, 2015 4.852 4.861 4.819 4.823 190,292 -0.03(-0.58%)
Oct 26, 2015 4.823 4.866 4.823 4.852 202,288 +0.02(+0.39%)
Oct 23, 2015 4.842 4.842 4.815 4.833 473,025 +0.00(+0.10%)
Oct 22, 2015 4.809 4.866 4.800 4.828 939,879 +0.05(+0.99%)
Oct 21, 2015 4.800 4.828 4.781 4.781 338,894 -0.03(-0.59%)
Oct 20, 2015 4.795 4.814 4.790 4.809 157,493 +0.01(+0.20%)
Oct 19, 2015 4.734 4.804 4.724 4.800 360,530 +0.06(+1.29%)
Oct 16, 2015 4.710 4.776 4.710 4.738 300,066 +0.00(+0.10%)
Oct 15, 2015 4.672 4.734 4.663 4.734 377,230 +0.06(+1.31%)
Oct 14, 2015 4.701 4.743 4.668 4.672 384,003 -0.01(-0.20%)
Oct 13, 2015 4.687 4.687 4.639 4.682 177,714 +0.00(+0.10%)
Oct 12, 2015 4.738 4.743 4.668 4.677 237,086 -0.05(-1.00%)
Oct 09, 2015 4.672 4.729 4.672 4.724 228,721 +0.05(+1.01%)
Oct 08, 2015 4.682 4.684 4.658 4.677 305,491 -0.00(-0.10%)
Oct 07, 2015 4.635 4.682 4.630 4.682 260,306 +0.07(+1.53%)
Oct 06, 2015 4.588 4.611 4.573 4.611 184,238 +0.03(+0.62%)
Oct 05, 2015 4.512 4.583 4.512 4.583 281,546 +0.06(+1.36%)
Oct 02, 2015 4.460 4.526 4.446 4.522 251,530 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.