Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.242 6.258 6.215 6.215 384,909 -0.02(-0.34%)
Oct 30, 2017 6.231 6.247 6.210 6.236 232,030 -0.01(-0.09%)
Oct 27, 2017 6.210 6.242 6.188 6.242 249,058 +0.04(+0.69%)
Oct 26, 2017 6.204 6.220 6.193 6.199 206,959 +0.01(+0.09%)
Oct 25, 2017 6.199 6.231 6.177 6.193 203,070 -0.01(-0.09%)
Oct 24, 2017 6.231 6.252 6.193 6.199 409,399 -0.02(-0.26%)
Oct 23, 2017 6.177 6.242 6.177 6.215 217,921 +0.02(+0.35%)
Oct 20, 2017 6.220 6.226 6.193 6.193 142,829 -0.04(-0.60%)
Oct 19, 2017 6.226 6.255 6.216 6.231 180,474 +0.01(+0.09%)
Oct 18, 2017 6.231 6.247 6.210 6.226 157,983 +0.00(+0.00%)
Oct 17, 2017 6.226 6.247 6.215 6.226 104,782 -0.01(-0.13%)
Oct 16, 2017 6.268 6.268 6.214 6.234 220,938 -0.02(-0.39%)
Oct 13, 2017 6.236 6.258 6.204 6.258 259,232 +0.02(+0.34%)
Oct 12, 2017 6.231 6.242 6.204 6.236 239,965 +0.02(+0.26%)
Oct 11, 2017 6.231 6.231 6.200 6.220 141,274 +0.01(+0.09%)
Oct 10, 2017 6.204 6.236 6.188 6.215 173,943 +0.03(+0.52%)
Oct 09, 2017 6.172 6.188 6.161 6.183 180,259 +0.01(+0.09%)
Oct 06, 2017 6.231 6.231 6.177 6.177 193,717 -0.04(-0.69%)
Oct 05, 2017 6.204 6.226 6.193 6.220 271,174 +0.02(+0.35%)
Oct 04, 2017 6.199 6.236 6.183 6.199 373,176 -0.02(-0.34%)
Oct 03, 2017 6.204 6.226 6.188 6.220 130,237 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.